Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Magna Mining Inc. (NICU : TSX)
Sector: Basic Materials
|
Close (08-26-2026) |
$2.83 |
|---|---|
| Change |
$0.13
(4.81%)
|
| Volume | 1,320,391 |
| Open | $2.68 |
|---|---|
| Day Range | $2.67 - $2.87 |
| 52 Week Low | $1.88 |
| 52 Week High | $3.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $710,027,190 |
| Shares Outstanding | 250,893,000 |
| Book Value per Share | $8.09 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Magna Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 2.83 |
$0.13
(4.81%)
|
| August 25, 2026 | 2.70 |
$0.02
(0.75%)
|
| August 24, 2026 | 2.68 |
$0.00
(0.00%)
|
| August 21, 2026 | 2.68 |
$0.13
(5.10%)
|
| August 20, 2026 | 2.55 |
-$0.04
(-1.54%)
|
| August 19, 2026 | 2.59 |
$0.02
(0.78%)
|
| August 18, 2026 | 2.57 |
-$0.10
(-3.75%)
|
| August 17, 2026 | 2.67 |
$0.04
(1.52%)
|
| August 14, 2026 | 2.63 |
-$0.07
(-2.59%)
|
| August 13, 2026 | 2.70 |
-$0.05
(-1.82%)
|
| August 12, 2026 | 2.75 |
$0.16
(6.18%)
|
| August 11, 2026 | 2.59 |
-$0.06
(-2.26%)
|
| August 10, 2026 | 2.65 |
-$0.03
(-1.12%)
|
| August 07, 2026 | 2.68 |
$0.13
(5.10%)
|
| August 06, 2026 | 2.55 |
$0.01
(0.39%)
|
| August 05, 2026 | 2.54 |
$0.12
(4.96%)
|
| August 04, 2026 | 2.42 |
$0.22
(10.00%)
|
| August 03, 2026 | 2.20 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.20 |
-$0.08
(-3.51%)
|
| July 30, 2026 | 2.28 |
$0.10
(4.59%)
|
| July 29, 2026 | 2.18 |
-$0.04
(-1.80%)
|
| July 28, 2026 | 2.22 |
-$0.08
(-3.48%)
|
| July 27, 2026 | 2.30 |
$0.08
(3.60%)
|
| July 24, 2026 | 2.22 |
-$0.06
(-2.63%)
|
| July 23, 2026 | 2.28 |
-$0.06
(-2.56%)
|
| July 22, 2026 | 2.34 |
$0.06
(2.63%)
|
| July 21, 2026 | 2.28 |
$0.05
(2.24%)
|
| July 20, 2026 | 2.23 |
$0.01
(0.45%)
|
| July 17, 2026 | 2.22 |
-$0.01
(-0.45%)
|
| July 16, 2026 | 2.23 |
-$0.05
(-2.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
