Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Magna Mining Inc. (NICU : TSX)
Sector: Basic Materials
|
Close (10-22-2026) |
$1.88 |
|---|---|
| Change |
-$0.29
(-13.36%)
|
| Volume | 1,613,712 |
| Open | $2.13 |
|---|---|
| Day Range | $1.84 - $2.14 |
| 52 Week Low | $1.84 |
| 52 Week High | $3.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $588,909,402 |
| Shares Outstanding | 313,249,682 |
| Book Value per Share | $6.71 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Magna Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 1.88 |
-$0.29
(-13.36%)
|
| October 21, 2026 | 2.17 |
$0.01
(0.46%)
|
| October 20, 2026 | 2.16 |
-$0.06
(-2.70%)
|
| October 19, 2026 | 2.22 |
-$0.02
(-0.89%)
|
| October 16, 2026 | 2.24 |
-$0.05
(-2.18%)
|
| October 15, 2026 | 2.29 |
$0.10
(4.57%)
|
| October 14, 2026 | 2.19 |
-$0.15
(-6.41%)
|
| October 13, 2026 | 2.34 |
-$0.09
(-3.70%)
|
| October 12, 2026 | 2.43 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.43 |
$0.02
(0.83%)
|
| October 08, 2026 | 2.41 |
$0.00
(0.00%)
|
| October 07, 2026 | 2.41 |
-$0.11
(-4.37%)
|
| October 06, 2026 | 2.52 |
$0.05
(2.02%)
|
| October 05, 2026 | 2.47 |
-$0.02
(-0.80%)
|
| October 02, 2026 | 2.49 |
$0.07
(2.89%)
|
| October 01, 2026 | 2.42 |
-$0.02
(-0.82%)
|
| September 30, 2026 | 2.44 |
-$0.04
(-1.61%)
|
| September 29, 2026 | 2.48 |
$0.03
(1.22%)
|
| September 28, 2026 | 2.45 |
-$0.12
(-4.67%)
|
| September 25, 2026 | 2.57 |
-$0.01
(-0.39%)
|
| September 24, 2026 | 2.58 |
-$0.07
(-2.64%)
|
| September 23, 2026 | 2.65 |
-$0.26
(-8.93%)
|
| September 22, 2026 | 2.91 |
$0.21
(7.78%)
|
| September 21, 2026 | 2.70 |
-$0.02
(-0.74%)
|
| September 18, 2026 | 2.72 |
$0.02
(0.74%)
|
| September 17, 2026 | 2.70 |
$0.13
(5.06%)
|
| September 16, 2026 | 2.57 |
-$0.02
(-0.77%)
|
| September 15, 2026 | 2.59 |
-$0.05
(-1.89%)
|
| September 14, 2026 | 2.64 |
-$0.11
(-4.00%)
|
| September 11, 2026 | 2.75 |
-$0.02
(-0.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
