Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$2.44 |
|---|---|
| Change |
$0.11
(4.72%)
|
| Volume | 3,354,069 |
| Open | $2.33 |
|---|---|
| Day Range | $2.31 - $2.47 |
| 52 Week Low | $1.40 |
| 52 Week High | $3.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $611,702,666 |
| Shares Outstanding | 250,697,814 |
| Book Value per Share | $6.26 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 2.44 |
$0.11
(4.72%)
|
| May 21, 2026 | 2.33 |
-$0.07
(-2.92%)
|
| May 20, 2026 | 2.40 |
$0.15
(6.67%)
|
| May 19, 2026 | 2.25 |
-$0.23
(-9.27%)
|
| May 18, 2026 | 2.48 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.48 |
-$0.13
(-4.98%)
|
| May 14, 2026 | 2.61 |
-$0.03
(-1.14%)
|
| May 13, 2026 | 2.64 |
$0.03
(1.15%)
|
| May 12, 2026 | 2.61 |
$0.09
(3.57%)
|
| May 11, 2026 | 2.52 |
$0.15
(6.33%)
|
| May 08, 2026 | 2.37 |
$0.10
(4.41%)
|
| May 07, 2026 | 2.27 |
-$0.18
(-7.35%)
|
| May 06, 2026 | 2.45 |
$0.21
(9.38%)
|
| May 05, 2026 | 2.24 |
$0.02
(0.90%)
|
| May 04, 2026 | 2.22 |
$0.02
(0.91%)
|
| May 01, 2026 | 2.20 |
-$0.07
(-3.08%)
|
| April 30, 2026 | 2.27 |
$0.04
(1.79%)
|
| April 29, 2026 | 2.23 |
-$0.18
(-7.47%)
|
| April 28, 2026 | 2.41 |
$0.02
(0.84%)
|
| April 27, 2026 | 2.39 |
$0.05
(2.14%)
|
| April 24, 2026 | 2.34 |
$0.05
(2.18%)
|
| April 23, 2026 | 2.29 |
-$0.11
(-4.58%)
|
| April 22, 2026 | 2.40 |
$0.08
(3.45%)
|
| April 21, 2026 | 2.32 |
-$0.06
(-2.52%)
|
| April 20, 2026 | 2.38 |
-$0.09
(-3.64%)
|
| April 17, 2026 | 2.47 |
-$0.06
(-2.37%)
|
| April 16, 2026 | 2.53 |
-$0.02
(-0.78%)
|
| April 15, 2026 | 2.55 |
-$0.03
(-1.16%)
|
| April 14, 2026 | 2.58 |
$0.21
(8.86%)
|
| April 13, 2026 | 2.37 |
$0.16
(7.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
