Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-14-2025) |
$30.60 |
|---|---|
| Change |
-$0.46
(-1.48%)
|
| Volume | 3,298,665 |
| Open | $31.04 |
|---|---|
| Day Range | $30.26 - $31.72 |
| 52 Week Low | $26.64 |
| 52 Week High | $63.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,175,416,801 |
| Shares Outstanding | 169,131,268 |
| Book Value per Share | $5.74 |
| Earnings per Share | -$0.81 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 30.60 |
-$0.46
(-1.48%)
|
| August 13, 2025 | 31.06 |
-$2.91
(-8.57%)
|
| August 12, 2025 | 33.97 |
$1.19
(3.63%)
|
| August 11, 2025 | 32.78 |
-$1.92
(-5.53%)
|
| August 08, 2025 | 34.70 |
-$0.47
(-1.34%)
|
| August 07, 2025 | 35.17 |
$0.36
(1.03%)
|
| August 06, 2025 | 34.81 |
$2.23
(6.84%)
|
| August 05, 2025 | 32.58 |
$0.23
(0.71%)
|
| August 04, 2025 | 32.35 |
$0.93
(2.96%)
|
| August 01, 2025 | 31.42 |
-$1.73
(-5.22%)
|
| July 31, 2025 | 33.15 |
-$0.06
(-0.18%)
|
| July 30, 2025 | 33.21 |
-$0.97
(-2.84%)
|
| July 29, 2025 | 34.18 |
-$0.43
(-1.24%)
|
| July 28, 2025 | 34.61 |
-$0.08
(-0.23%)
|
| July 25, 2025 | 34.69 |
$0.42
(1.23%)
|
| July 24, 2025 | 34.27 |
-$0.57
(-1.64%)
|
| July 23, 2025 | 34.84 |
$0.44
(1.28%)
|
| July 22, 2025 | 34.40 |
$0.05
(0.15%)
|
| July 21, 2025 | 34.35 |
$0.90
(2.69%)
|
| July 18, 2025 | 33.45 |
-$0.13
(-0.39%)
|
| July 17, 2025 | 33.58 |
$0.28
(0.84%)
|
| July 16, 2025 | 33.30 |
$1.11
(3.45%)
|
| July 15, 2025 | 32.19 |
-$1.06
(-3.19%)
|
| July 14, 2025 | 33.25 |
$0.26
(0.79%)
|
| July 11, 2025 | 32.99 |
-$0.45
(-1.35%)
|
| July 10, 2025 | 33.44 |
-$0.32
(-0.95%)
|
| July 09, 2025 | 33.76 |
$0.92
(2.80%)
|
| July 08, 2025 | 32.84 |
-$0.33
(-0.99%)
|
| July 07, 2025 | 33.17 |
-$0.20
(-0.60%)
|
| July 04, 2025 | 33.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
