Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$40.15 |
|---|---|
| Change |
$0.04
(0.10%)
|
| Volume | 914,841 |
| Open | $40.34 |
|---|---|
| Day Range | $39.65 - $40.62 |
| 52 Week Low | $26.64 |
| 52 Week High | $63.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,790,620,410 |
| Shares Outstanding | 169,131,268 |
| Book Value per Share | $7.53 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 40.15 |
$0.04
(0.10%)
|
| December 11, 2025 | 40.11 |
$1.16
(2.98%)
|
| December 10, 2025 | 38.95 |
-$0.37
(-0.94%)
|
| December 09, 2025 | 39.32 |
$1.11
(2.90%)
|
| December 08, 2025 | 38.21 |
-$2.45
(-6.03%)
|
| December 05, 2025 | 40.66 |
$0.03
(0.07%)
|
| December 04, 2025 | 40.63 |
-$0.51
(-1.23%)
|
| December 03, 2025 | 41.14 |
-$0.08
(-0.18%)
|
| December 02, 2025 | 41.21 |
$1.30
(3.26%)
|
| December 01, 2025 | 39.91 |
-$0.51
(-1.26%)
|
| November 28, 2025 | 40.42 |
$0.50
(1.25%)
|
| November 27, 2025 | 39.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 39.92 |
$0.46
(1.17%)
|
| November 25, 2025 | 39.46 |
$0.96
(2.49%)
|
| November 24, 2025 | 38.50 |
$2.60
(7.24%)
|
| November 21, 2025 | 35.90 |
$0.51
(1.44%)
|
| November 20, 2025 | 35.39 |
$0.00
(0.00%)
|
| November 19, 2025 | 35.39 |
-$1.62
(-4.38%)
|
| November 18, 2025 | 37.01 |
$1.88
(5.35%)
|
| November 17, 2025 | 35.13 |
-$0.37
(-1.04%)
|
| November 14, 2025 | 35.50 |
-$0.14
(-0.39%)
|
| November 13, 2025 | 35.64 |
-$0.95
(-2.60%)
|
| November 12, 2025 | 36.59 |
-$0.07
(-0.19%)
|
| November 11, 2025 | 36.66 |
$0.27
(0.74%)
|
| November 10, 2025 | 36.39 |
-$0.04
(-0.11%)
|
| November 07, 2025 | 36.43 |
$0.71
(1.99%)
|
| November 06, 2025 | 35.72 |
-$0.65
(-1.79%)
|
| November 05, 2025 | 36.37 |
$1.02
(2.89%)
|
| November 04, 2025 | 35.35 |
-$1.07
(-2.94%)
|
| November 03, 2025 | 36.42 |
-$0.01
(-0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
