Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Similarweb Ltd. (SMWB : NYE)
Sector: Technology
|
Close (07-14-2026) |
$6.60 |
|---|---|
| Change |
-$0.53
(-7.43%)
|
| Volume | 885,944 |
| Open | $6.82 |
|---|---|
| Day Range | $6.60 - $7.44 |
| 52 Week Low | $2.22 |
| 52 Week High | $10.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $573,978,583 |
| Shares Outstanding | 86,966,452 |
| Book Value per Share | $23.57 |
| Earnings per Share | -$0.39 |
Period
Loading......
Loading......
Legend
Similarweb Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 6.60 |
-$0.53
(-7.43%)
|
| July 13, 2026 | 7.13 |
$0.47
(7.06%)
|
| July 10, 2026 | 6.66 |
$0.07
(1.06%)
|
| July 09, 2026 | 6.59 |
$0.41
(6.63%)
|
| July 08, 2026 | 6.18 |
-$0.18
(-2.83%)
|
| July 07, 2026 | 6.36 |
$0.10
(1.60%)
|
| July 06, 2026 | 6.26 |
$0.08
(1.29%)
|
| July 03, 2026 | 6.18 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.18 |
-$0.41
(-6.22%)
|
| July 01, 2026 | 6.59 |
$0.46
(7.50%)
|
| June 30, 2026 | 6.13 |
-$0.05
(-0.81%)
|
| June 29, 2026 | 6.18 |
$0.58
(10.36%)
|
| June 26, 2026 | 5.60 |
$0.45
(8.74%)
|
| June 25, 2026 | 5.15 |
-$0.01
(-0.19%)
|
| June 24, 2026 | 5.16 |
$0.19
(3.82%)
|
| June 23, 2026 | 4.97 |
-$0.16
(-3.12%)
|
| June 22, 2026 | 5.13 |
$0.14
(2.81%)
|
| June 19, 2026 | 4.99 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.99 |
$0.12
(2.46%)
|
| June 17, 2026 | 4.87 |
-$0.18
(-3.56%)
|
| June 16, 2026 | 5.05 |
-$0.20
(-3.81%)
|
| June 15, 2026 | 5.25 |
$0.87
(19.86%)
|
| June 12, 2026 | 4.38 |
$0.15
(3.55%)
|
| June 11, 2026 | 4.23 |
$0.06
(1.44%)
|
| June 10, 2026 | 4.17 |
$0.07
(1.71%)
|
| June 09, 2026 | 4.10 |
-$0.03
(-0.73%)
|
| June 08, 2026 | 4.13 |
$0.07
(1.72%)
|
| June 05, 2026 | 4.06 |
-$0.27
(-6.24%)
|
| June 04, 2026 | 4.33 |
$0.02
(0.46%)
|
| June 03, 2026 | 4.31 |
-$0.07
(-1.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
