Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-01-2026) |
$18.75 |
|---|---|
| Change |
-$0.11
(-0.58%)
|
| Volume | 105,168 |
| Open | $19.09 |
|---|---|
| Day Range | $18.72 - $19.25 |
| 52 Week Low | $10.50 |
| 52 Week High | $31.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-26-2023) | $0.18 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $334,299,994 |
| Shares Outstanding | 17,829,333 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 18.75 |
-$0.11
(-0.58%)
|
| March 31, 2026 | 18.86 |
$1.05
(5.90%)
|
| March 30, 2026 | 17.81 |
-$0.88
(-4.71%)
|
| March 27, 2026 | 18.69 |
-$1.01
(-5.13%)
|
| March 26, 2026 | 19.70 |
-$1.06
(-5.11%)
|
| March 25, 2026 | 20.76 |
$0.34
(1.67%)
|
| March 24, 2026 | 20.42 |
-$0.59
(-2.81%)
|
| March 23, 2026 | 21.01 |
$0.63
(3.09%)
|
| March 20, 2026 | 20.38 |
-$0.49
(-2.35%)
|
| March 19, 2026 | 20.87 |
-$0.08
(-0.38%)
|
| March 18, 2026 | 20.95 |
-$0.72
(-3.32%)
|
| March 17, 2026 | 21.67 |
$0.20
(0.93%)
|
| March 16, 2026 | 21.47 |
$1.02
(4.99%)
|
| March 13, 2026 | 20.45 |
$0.31
(1.54%)
|
| March 12, 2026 | 20.14 |
-$0.40
(-1.95%)
|
| March 11, 2026 | 20.54 |
$0.12
(0.59%)
|
| March 10, 2026 | 20.42 |
$0.31
(1.54%)
|
| March 09, 2026 | 20.11 |
$0.75
(3.87%)
|
| March 06, 2026 | 19.36 |
-$1.26
(-6.11%)
|
| March 05, 2026 | 20.62 |
-$0.58
(-2.74%)
|
| March 04, 2026 | 21.20 |
$1.49
(7.56%)
|
| March 03, 2026 | 19.71 |
-$0.74
(-3.62%)
|
| March 02, 2026 | 20.45 |
$0.79
(4.02%)
|
| February 27, 2026 | 19.66 |
-$0.87
(-4.24%)
|
| February 26, 2026 | 20.53 |
$0.04
(0.20%)
|
| February 25, 2026 | 20.49 |
$0.88
(4.49%)
|
| February 24, 2026 | 19.61 |
$0.86
(4.59%)
|
| February 23, 2026 | 18.75 |
-$0.24
(-1.26%)
|
| February 20, 2026 | 18.99 |
-$0.30
(-1.56%)
|
| February 19, 2026 | 19.29 |
$0.14
(0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
