Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Babcock & Wilcox Enterprises Inc. 7.75% Series A Cumulative Perpetual Preferred Stock (BW.P.A : NYE)

Add to My Watchlist

Sector: Industrial Goods

Close
(11-03-2025) 		$14.99
Change
$0.35 (2.39%)
Volume 11,721
Open $14.83
Day Range $14.45 - $15.01
52 Week Low $2.25
52 Week High $17.50
Annual Yield 12.93%
Annual Dividend $1.94
Last Dividend (09-19-2025) $0.48
Industry Sector Industrial Goods
Quoted Market Value $1,515,452,155
Shares Outstanding 101,097,542
Book Value per Share -$4.90
Earnings per Share -$1.72
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01$0.00$10.00$20.00$5.00$15.0001,000,000500,000Period
Created with Highcharts 10.3.3Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01-100%0%-75%-50%-25%25%50%Period

Legend

Babcock & Wilcox Enterprises Inc. 7.75% Series A Cumulative Perpetual Preferred Stock

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 03, 2025 14.99
$0.35 (2.39%)
October 31, 2025 14.64
-$0.03 (-0.20%)
October 30, 2025 14.67
-$0.05 (-0.34%)
October 29, 2025 14.72
$0.33 (2.29%)
October 28, 2025 14.39
-$1.02 (-6.61%)
October 27, 2025 15.41
-$0.25 (-1.61%)
October 24, 2025 15.66
-$0.05 (-0.32%)
October 23, 2025 15.71
$0.13 (0.80%)
October 22, 2025 15.59
$0.09 (0.55%)
October 21, 2025 15.50
$0.15 (0.98%)
October 20, 2025 15.35
$0.43 (2.88%)
October 17, 2025 14.92
-$0.41 (-2.67%)
October 16, 2025 15.33
-$0.12 (-0.78%)
October 15, 2025 15.45
$0.07 (0.46%)
October 14, 2025 15.38
$0.43 (2.88%)
October 13, 2025 14.95
-$0.42 (-2.73%)
October 10, 2025 15.37
-$0.54 (-3.39%)
October 09, 2025 15.91
-$0.13 (-0.81%)
October 08, 2025 16.04
$0.24 (1.52%)
October 07, 2025 15.80
-$0.54 (-3.30%)
October 06, 2025 16.34
$0.06 (0.37%)
October 03, 2025 16.28
-$0.04 (-0.25%)
October 02, 2025 16.32
$0.05 (0.31%)
October 01, 2025 16.27
$0.28 (1.75%)
September 30, 2025 15.99
$1.02 (6.63%)
September 29, 2025 15.45
$0.27 (1.81%)
September 26, 2025 15.18
$0.16 (1.04%)
September 25, 2025 15.02
-$0.64 (-4.09%)
September 24, 2025 15.66
-$0.36 (-2.25%)
September 23, 2025 16.02
-$0.33 (-2.02%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info