Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-23-2025) |
$9.69 |
---|---|
Change |
$0.12
(1.25%)
|
Volume | 16,614 |
Open | $9.62 |
---|---|
Day Range | $9.53 - $9.95 |
52 Week Low | $2.25 |
52 Week High | $15.00 |
Annual Yield | 19.99% |
---|---|
Annual Dividend | $1.94 |
Last Dividend (06-20-2025) | $0.48 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $953,534,993 |
Shares Outstanding | 98,404,024 |
Book Value per Share | -$3.15 |
Earnings per Share | -$0.85 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 9.69 |
$0.12
(1.25%)
|
July 22, 2025 | 9.57 |
$0.02
(0.21%)
|
July 21, 2025 | 9.55 |
-$0.45
(-4.50%)
|
July 18, 2025 | 10.00 |
$0.64
(6.84%)
|
July 17, 2025 | 9.36 |
$0.50
(5.64%)
|
July 16, 2025 | 8.86 |
-$0.04
(-0.45%)
|
July 15, 2025 | 8.90 |
-$0.82
(-8.39%)
|
July 14, 2025 | 9.72 |
-$0.15
(-1.47%)
|
July 11, 2025 | 9.86 |
-$0.53
(-5.10%)
|
July 10, 2025 | 10.39 |
-$0.21
(-1.98%)
|
July 09, 2025 | 10.60 |
$0.10
(0.95%)
|
July 08, 2025 | 10.50 |
$0.30
(2.94%)
|
July 07, 2025 | 10.20 |
-$0.23
(-2.21%)
|
July 04, 2025 | 10.43 |
$0.00
(0.00%)
|
July 03, 2025 | 10.43 |
$0.65
(6.65%)
|
July 02, 2025 | 9.78 |
-$0.35
(-3.46%)
|
July 01, 2025 | 10.13 |
$0.18
(1.81%)
|
June 30, 2025 | 9.95 |
$0.23
(2.30%)
|
June 27, 2025 | 10.20 |
$0.00
(0.00%)
|
June 26, 2025 | 10.20 |
$0.26
(2.62%)
|
June 25, 2025 | 9.94 |
$0.42
(4.41%)
|
June 24, 2025 | 9.52 |
-$0.23
(-2.36%)
|
June 23, 2025 | 9.75 |
-$0.51
(-4.97%)
|
June 20, 2025 | 10.26 |
-$1.19
(-10.39%)
|
June 19, 2025 | 11.45 |
$0.00
(0.00%)
|
June 18, 2025 | 11.45 |
-$0.22
(-1.89%)
|
June 17, 2025 | 11.67 |
-$0.50
(-4.11%)
|
June 16, 2025 | 12.17 |
$0.79
(6.94%)
|
June 13, 2025 | 11.38 |
-$0.10
(-0.87%)
|
June 12, 2025 | 11.48 |
$0.11
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!