Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Babcock & Wilcox Enterprises Inc. 7.75% Series A Cumulative Perpetual Preferred Stock (BW.P.A : NYE)

Sector: Industrial Goods

Close
(07-23-2025)
$9.69
Change
$0.12 (1.25%)
Volume 16,614
Open $9.62
Day Range $9.53 - $9.95
52 Week Low $2.25
52 Week High $15.00
Annual Yield 19.99%
Annual Dividend $1.94
Last Dividend (06-20-2025) $0.48
Industry Sector Industrial Goods
Quoted Market Value $953,534,993
Shares Outstanding 98,404,024
Book Value per Share -$3.15
Earnings per Share -$0.85
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012…$0.00$10.00$20.00$30.00$5.00$15.0001,000,0002,000,000500,000Period
Created with Highcharts 10.3.3Jul 2021Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01-100%0%-75%-50%-25%25%Period

Legend

Babcock & Wilcox Enterprises Inc. 7.75% Series A Cumulative Perpetual Preferred Stock

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 9.69
$0.12 (1.25%)
July 22, 2025 9.57
$0.02 (0.21%)
July 21, 2025 9.55
-$0.45 (-4.50%)
July 18, 2025 10.00
$0.64 (6.84%)
July 17, 2025 9.36
$0.50 (5.64%)
July 16, 2025 8.86
-$0.04 (-0.45%)
July 15, 2025 8.90
-$0.82 (-8.39%)
July 14, 2025 9.72
-$0.15 (-1.47%)
July 11, 2025 9.86
-$0.53 (-5.10%)
July 10, 2025 10.39
-$0.21 (-1.98%)
July 09, 2025 10.60
$0.10 (0.95%)
July 08, 2025 10.50
$0.30 (2.94%)
July 07, 2025 10.20
-$0.23 (-2.21%)
July 04, 2025 10.43
$0.00 (0.00%)
July 03, 2025 10.43
$0.65 (6.65%)
July 02, 2025 9.78
-$0.35 (-3.46%)
July 01, 2025 10.13
$0.18 (1.81%)
June 30, 2025 9.95
$0.23 (2.30%)
June 27, 2025 10.20
$0.00 (0.00%)
June 26, 2025 10.20
$0.26 (2.62%)
June 25, 2025 9.94
$0.42 (4.41%)
June 24, 2025 9.52
-$0.23 (-2.36%)
June 23, 2025 9.75
-$0.51 (-4.97%)
June 20, 2025 10.26
-$1.19 (-10.39%)
June 19, 2025 11.45
$0.00 (0.00%)
June 18, 2025 11.45
-$0.22 (-1.89%)
June 17, 2025 11.67
-$0.50 (-4.11%)
June 16, 2025 12.17
$0.79 (6.94%)
June 13, 2025 11.38
-$0.10 (-0.87%)
June 12, 2025 11.48
$0.11 (0.97%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports