Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-08-2026) |
$77.44 |
|---|---|
| Change |
-$3.81
(-4.69%)
|
| Volume | 113,404 |
| Open | $74.08 |
|---|---|
| Day Range | $65.00 - $77.65 |
| 52 Week Low | $41.37 |
| 52 Week High | $83.26 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (12-31-2025) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 77.44 |
-$3.81
(-4.69%)
|
| April 07, 2026 | 81.25 |
$0.67
(0.83%)
|
| April 06, 2026 | 80.58 |
$0.80
(1.00%)
|
| April 03, 2026 | 79.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 79.78 |
$2.05
(2.64%)
|
| April 01, 2026 | 77.73 |
-$2.98
(-3.69%)
|
| March 31, 2026 | 80.71 |
-$0.34
(-0.42%)
|
| March 30, 2026 | 81.05 |
-$0.58
(-0.71%)
|
| March 27, 2026 | 81.63 |
$3.03
(3.85%)
|
| March 26, 2026 | 78.60 |
$1.52
(1.97%)
|
| March 25, 2026 | 77.08 |
-$0.14
(-0.18%)
|
| March 24, 2026 | 77.22 |
$1.71
(2.26%)
|
| March 23, 2026 | 75.51 |
-$0.81
(-1.06%)
|
| March 20, 2026 | 76.32 |
-$0.28
(-0.37%)
|
| March 19, 2026 | 76.60 |
$1.59
(2.12%)
|
| March 18, 2026 | 75.01 |
$0.26
(0.35%)
|
| March 17, 2026 | 74.75 |
$1.30
(1.77%)
|
| March 16, 2026 | 73.45 |
-$0.15
(-0.20%)
|
| March 13, 2026 | 73.60 |
$0.23
(0.31%)
|
| March 12, 2026 | 73.37 |
$0.92
(1.27%)
|
| March 11, 2026 | 72.45 |
$1.94
(2.75%)
|
| March 10, 2026 | 70.51 |
$0.12
(0.17%)
|
| March 09, 2026 | 70.39 |
$0.35
(0.50%)
|
| March 06, 2026 | 70.04 |
$0.38
(0.55%)
|
| March 05, 2026 | 69.66 |
$0.94
(1.37%)
|
| March 04, 2026 | 68.72 |
-$0.03
(-0.04%)
|
| March 03, 2026 | 68.75 |
-$0.53
(-0.77%)
|
| March 02, 2026 | 69.28 |
$0.83
(1.21%)
|
| February 27, 2026 | 68.45 |
$1.45
(2.16%)
|
| February 26, 2026 | 67.00 |
$0.31
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
