Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (08-08-2025) |
$19.79 |
---|---|
Change |
$0.07
(0.35%)
|
Volume | 1,047,827 |
Open | $19.56 |
---|---|
Day Range | $19.25 - $19.87 |
52 Week Low | $18.53 |
52 Week High | $51.61 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,263,070,330 |
Shares Outstanding | 63,823,665 |
Book Value per Share | $2.36 |
Earnings per Share | -$3.58 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 19.79 |
$0.07
(0.35%)
|
August 07, 2025 | 19.72 |
$0.47
(2.44%)
|
August 06, 2025 | 19.25 |
-$1.39
(-6.73%)
|
August 05, 2025 | 20.64 |
$0.19
(0.93%)
|
August 04, 2025 | 20.45 |
-$0.50
(-2.39%)
|
August 01, 2025 | 20.95 |
$0.16
(0.77%)
|
July 31, 2025 | 20.79 |
-$0.30
(-1.42%)
|
July 30, 2025 | 21.09 |
$0.37
(1.79%)
|
July 29, 2025 | 20.72 |
-$0.15
(-0.72%)
|
July 28, 2025 | 20.87 |
-$0.94
(-4.31%)
|
July 25, 2025 | 21.81 |
-$0.07
(-0.32%)
|
July 24, 2025 | 21.88 |
-$0.75
(-3.31%)
|
July 23, 2025 | 22.63 |
$0.34
(1.53%)
|
July 22, 2025 | 22.29 |
-$0.50
(-2.19%)
|
July 21, 2025 | 22.79 |
-$0.26
(-1.13%)
|
July 18, 2025 | 23.05 |
-$0.71
(-2.99%)
|
July 17, 2025 | 23.76 |
$0.20
(0.85%)
|
July 16, 2025 | 23.56 |
$0.36
(1.55%)
|
July 15, 2025 | 23.20 |
-$0.58
(-2.44%)
|
July 14, 2025 | 23.78 |
-$0.04
(-0.17%)
|
July 11, 2025 | 23.82 |
-$0.53
(-2.18%)
|
July 10, 2025 | 24.35 |
$0.14
(0.58%)
|
July 09, 2025 | 24.21 |
$1.21
(5.26%)
|
July 08, 2025 | 23.00 |
$0.03
(0.13%)
|
July 07, 2025 | 22.97 |
-$1.03
(-4.29%)
|
July 04, 2025 | 24.00 |
$0.00
(0.00%)
|
July 03, 2025 | 24.00 |
$0.35
(1.48%)
|
July 02, 2025 | 23.65 |
$0.65
(2.83%)
|
July 01, 2025 | 23.00 |
-$0.56
(-2.38%)
|
June 30, 2025 | 23.56 |
$0.91
(4.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!