Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Procore Technologies Inc. (PCOR : NYE)
Sector: Technology
|
Close (11-04-2026) |
$75.60 |
|---|---|
| Change |
$12.43
(19.68%)
|
| Volume | 9,020,070 |
| Open | $66.93 |
|---|---|
| Day Range | $66.93 - $76.21 |
| 52 Week Low | $38.03 |
| 52 Week High | $82.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,487,823,553 |
| Shares Outstanding | 151,955,338 |
| Book Value per Share | $8.99 |
| Earnings per Share | -$0.26 |
Period
Loading......
Loading......
Legend
Procore Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 75.60 |
$12.43
(19.68%)
|
| November 03, 2026 | 63.17 |
$0.60
(0.96%)
|
| November 02, 2026 | 62.57 |
$1.19
(1.94%)
|
| October 30, 2026 | 61.38 |
$0.26
(0.43%)
|
| October 29, 2026 | 61.12 |
-$0.93
(-1.50%)
|
| October 28, 2026 | 62.05 |
$0.32
(0.52%)
|
| October 27, 2026 | 61.73 |
-$1.04
(-1.66%)
|
| October 26, 2026 | 62.77 |
-$0.23
(-0.37%)
|
| October 23, 2026 | 63.00 |
$0.71
(1.14%)
|
| October 22, 2026 | 62.29 |
$1.38
(2.27%)
|
| October 21, 2026 | 60.91 |
$0.18
(0.30%)
|
| October 20, 2026 | 60.73 |
$2.72
(4.69%)
|
| October 19, 2026 | 58.01 |
$1.03
(1.81%)
|
| October 16, 2026 | 56.98 |
-$1.62
(-2.76%)
|
| October 15, 2026 | 58.60 |
$2.63
(4.70%)
|
| October 14, 2026 | 55.97 |
-$0.22
(-0.39%)
|
| October 13, 2026 | 56.19 |
-$0.03
(-0.05%)
|
| October 12, 2026 | 56.22 |
$0.01
(0.02%)
|
| October 09, 2026 | 56.21 |
$1.43
(2.61%)
|
| October 08, 2026 | 54.78 |
-$0.02
(-0.04%)
|
| October 07, 2026 | 54.80 |
$0.41
(0.75%)
|
| October 06, 2026 | 54.39 |
$0.21
(0.39%)
|
| October 05, 2026 | 54.18 |
$3.23
(6.34%)
|
| October 02, 2026 | 50.95 |
-$0.71
(-1.37%)
|
| October 01, 2026 | 51.66 |
-$0.06
(-0.12%)
|
| September 30, 2026 | 51.72 |
$2.18
(4.40%)
|
| September 29, 2026 | 49.54 |
$0.48
(0.98%)
|
| September 28, 2026 | 49.06 |
-$0.24
(-0.49%)
|
| September 25, 2026 | 49.30 |
-$0.20
(-0.40%)
|
| September 24, 2026 | 49.50 |
-$1.56
(-3.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
