Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Triple Flag Precious Metals Corp. (TFPM : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(11-19-2025) 		$44.17
Change
$1.04 (2.41%)
Volume 110,735
Open $43.80
Day Range $43.80 - $44.90
52 Week Low $21.08
52 Week High $47.02
Annual Yield 0.50%
Annual Dividend $0.22
Last Dividend (09-02-2025) $0.06
Industry Sector Basic Materials
Quoted Market Value $9,123,821,720
Shares Outstanding 206,561,506
Book Value per Share $4.50
Earnings per Share $1.34
Period
Created with Highcharts 10.3.3Closing PriceVolumeDec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01$20.00$40.00$30.00$50.0002,000,000Period
Created with Highcharts 10.3.3Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-010%50%100%-25%25%75%125%Period

Legend

Triple Flag Precious Metals Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 44.17
$1.04 (2.41%)
November 18, 2025 43.13
$0.68 (1.60%)
November 17, 2025 42.45
$0.28 (0.66%)
November 14, 2025 42.17
-$1.11 (-2.56%)
November 13, 2025 43.28
-$0.98 (-2.21%)
November 12, 2025 44.26
$1.77 (4.17%)
November 11, 2025 42.49
$0.85 (2.04%)
November 10, 2025 41.64
$1.60 (4.00%)
November 07, 2025 40.04
$0.87 (2.22%)
November 06, 2025 39.17
-$0.12 (-0.31%)
November 05, 2025 39.29
$0.89 (2.32%)
November 04, 2025 38.40
-$1.03 (-2.61%)
November 03, 2025 39.43
$0.48 (1.23%)
October 31, 2025 38.95
-$0.65 (-1.64%)
October 30, 2025 39.60
$0.59 (1.51%)
October 29, 2025 39.01
-$0.11 (-0.28%)
October 28, 2025 39.12
$0.31 (0.80%)
October 27, 2025 38.81
-$1.42 (-3.53%)
October 24, 2025 40.23
-$0.11 (-0.27%)
October 23, 2025 40.34
-$0.66 (-1.61%)
October 22, 2025 41.00
$0.12 (0.29%)
October 21, 2025 40.88
-$3.98 (-8.87%)
October 20, 2025 44.86
$1.56 (3.60%)
October 17, 2025 43.30
-$3.42 (-7.32%)
October 16, 2025 46.72
$1.33 (2.93%)
October 15, 2025 45.39
$1.14 (2.58%)
October 14, 2025 44.25
$2.27 (5.41%)
October 13, 2025 41.98
$0.00 (0.00%)
October 10, 2025 41.98
$0.47 (1.13%)
October 09, 2025 41.51
-$1.62 (-3.76%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info