Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-24-2025) |
$32.20 |
|---|---|
| Change |
-$0.22
(-0.68%)
|
| Volume | 109,819 |
| Open | $32.13 |
|---|---|
| Day Range | $31.73 - $32.32 |
| 52 Week Low | $19.54 |
| 52 Week High | $34.84 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (05-30-2025) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,466,588,281 |
| Shares Outstanding | 200,825,723 |
| Book Value per Share | $3.70 |
| Earnings per Share | $0.04 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 32.20 |
-$0.22
(-0.68%)
|
| July 23, 2025 | 32.42 |
-$0.54
(-1.64%)
|
| July 22, 2025 | 32.96 |
$0.47
(1.45%)
|
| July 21, 2025 | 32.49 |
$0.71
(2.23%)
|
| July 18, 2025 | 31.78 |
$0.12
(0.38%)
|
| July 17, 2025 | 31.66 |
-$0.32
(-1.00%)
|
| July 16, 2025 | 31.98 |
-$0.30
(-0.93%)
|
| July 15, 2025 | 32.28 |
-$0.05
(-0.15%)
|
| July 14, 2025 | 32.33 |
$0.04
(0.12%)
|
| July 11, 2025 | 32.29 |
$0.50
(1.57%)
|
| July 10, 2025 | 31.79 |
-$0.41
(-1.27%)
|
| July 09, 2025 | 32.20 |
$0.69
(2.19%)
|
| July 08, 2025 | 31.51 |
-$2.02
(-6.02%)
|
| July 07, 2025 | 33.53 |
$0.63
(1.91%)
|
| July 04, 2025 | 32.90 |
$0.29
(0.89%)
|
| July 03, 2025 | 32.61 |
$0.15
(0.46%)
|
| July 02, 2025 | 32.46 |
$0.17
(0.53%)
|
| July 01, 2025 | 32.29 |
$0.00
(0.00%)
|
| June 30, 2025 | 32.29 |
$0.69
(2.18%)
|
| June 27, 2025 | 31.60 |
-$0.89
(-2.74%)
|
| June 26, 2025 | 32.49 |
-$0.10
(-0.31%)
|
| June 25, 2025 | 32.59 |
-$0.74
(-2.22%)
|
| June 24, 2025 | 33.33 |
-$0.89
(-2.60%)
|
| June 23, 2025 | 34.22 |
$0.33
(0.97%)
|
| June 20, 2025 | 33.89 |
$0.24
(0.71%)
|
| June 19, 2025 | 33.65 |
$0.01
(0.03%)
|
| June 18, 2025 | 33.64 |
$0.12
(0.36%)
|
| June 17, 2025 | 33.52 |
$0.20
(0.60%)
|
| June 16, 2025 | 33.32 |
-$0.77
(-2.24%)
|
| June 13, 2025 | 34.14 |
$0.79
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
