Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oatly Group AB (OTLY : NSD)
Sector: Consumer Goods
|
Close (07-22-2026) |
$10.78 |
|---|---|
| Change |
$1.73
(19.12%)
|
| Volume | 1,023,308 |
| Open | $9.82 |
|---|---|
| Day Range | $9.82 - $12.47 |
| 52 Week Low | $8.01 |
| 52 Week High | $18.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $336,605,500 |
| Shares Outstanding | 31,225,000 |
| Book Value per Share | $17.39 |
| Earnings per Share | -$5.03 |
Period
Loading......
Loading......
Legend
Oatly Group AB
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 10.78 |
$1.73
(19.12%)
|
| July 21, 2026 | 9.05 |
-$0.83
(-8.40%)
|
| July 20, 2026 | 9.88 |
-$0.16
(-1.59%)
|
| July 17, 2026 | 10.04 |
$0.04
(0.40%)
|
| July 16, 2026 | 10.00 |
$0.16
(1.63%)
|
| July 15, 2026 | 9.84 |
$0.09
(0.87%)
|
| July 14, 2026 | 9.76 |
-$0.25
(-2.45%)
|
| July 13, 2026 | 10.00 |
$0.15
(1.52%)
|
| July 10, 2026 | 9.85 |
$0.27
(2.82%)
|
| July 09, 2026 | 9.58 |
$0.09
(0.95%)
|
| July 08, 2026 | 9.49 |
-$0.16
(-1.66%)
|
| July 07, 2026 | 9.65 |
-$0.40
(-3.98%)
|
| July 06, 2026 | 10.05 |
$0.10
(1.01%)
|
| July 03, 2026 | 9.95 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.95 |
$0.44
(4.63%)
|
| July 01, 2026 | 9.51 |
$0.16
(1.71%)
|
| June 30, 2026 | 9.35 |
-$0.33
(-3.41%)
|
| June 29, 2026 | 9.68 |
$0.68
(7.56%)
|
| June 26, 2026 | 9.00 |
$0.22
(2.51%)
|
| June 25, 2026 | 8.78 |
$0.24
(2.81%)
|
| June 24, 2026 | 8.54 |
$0.25
(3.02%)
|
| June 23, 2026 | 8.29 |
-$0.02
(-0.24%)
|
| June 22, 2026 | 8.31 |
$0.05
(0.61%)
|
| June 19, 2026 | 8.26 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.26 |
-$0.04
(-0.48%)
|
| June 17, 2026 | 8.30 |
$0.27
(3.36%)
|
| June 16, 2026 | 8.03 |
-$0.27
(-3.25%)
|
| June 15, 2026 | 8.30 |
$0.12
(1.47%)
|
| June 12, 2026 | 8.18 |
-$0.03
(-0.37%)
|
| June 11, 2026 | 8.21 |
-$0.04
(-0.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
