Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-15-2026) |
$12.92 |
|---|---|
| Change |
$0.23
(1.81%)
|
| Volume | 60,033 |
| Open | $12.61 |
|---|---|
| Day Range | $12.41 - $13.05 |
| 52 Week Low | $8.40 |
| 52 Week High | $18.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $403,427,000 |
| Shares Outstanding | 31,225,000 |
| Book Value per Share | $3.86 |
| Earnings per Share | -$6.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 12.92 |
$0.23
(1.81%)
|
| April 14, 2026 | 12.69 |
$0.14
(1.12%)
|
| April 13, 2026 | 12.55 |
$0.24
(1.95%)
|
| April 10, 2026 | 12.31 |
$0.99
(8.75%)
|
| April 09, 2026 | 11.32 |
$0.14
(1.25%)
|
| April 08, 2026 | 11.18 |
$0.87
(8.44%)
|
| April 07, 2026 | 10.31 |
-$0.30
(-2.83%)
|
| April 06, 2026 | 10.61 |
$0.34
(3.31%)
|
| April 03, 2026 | 10.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.27 |
$0.07
(0.69%)
|
| April 01, 2026 | 10.20 |
$0.06
(0.59%)
|
| March 31, 2026 | 10.14 |
$0.52
(5.41%)
|
| March 30, 2026 | 9.62 |
-$0.05
(-0.52%)
|
| March 27, 2026 | 9.67 |
$0.05
(0.52%)
|
| March 26, 2026 | 9.62 |
-$0.35
(-3.51%)
|
| March 25, 2026 | 9.97 |
$0.25
(2.57%)
|
| March 24, 2026 | 9.72 |
-$0.16
(-1.62%)
|
| March 23, 2026 | 9.88 |
$0.20
(2.07%)
|
| March 20, 2026 | 9.68 |
-$0.40
(-3.97%)
|
| March 19, 2026 | 10.08 |
-$0.07
(-0.69%)
|
| March 18, 2026 | 10.15 |
-$0.36
(-3.43%)
|
| March 17, 2026 | 10.51 |
-$0.13
(-1.22%)
|
| March 16, 2026 | 10.64 |
$0.31
(3.00%)
|
| March 13, 2026 | 10.33 |
$0.41
(4.13%)
|
| March 12, 2026 | 9.92 |
-$0.73
(-6.85%)
|
| March 11, 2026 | 10.65 |
-$0.14
(-1.30%)
|
| March 10, 2026 | 10.79 |
-$0.06
(-0.55%)
|
| March 09, 2026 | 10.85 |
$0.02
(0.18%)
|
| March 06, 2026 | 10.83 |
-$0.26
(-2.34%)
|
| March 05, 2026 | 11.09 |
-$0.11
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
