Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Simply Solventless Concentrates Ltd. (HASH : TSV)
Sector: Consumer Goods
|
Close (07-17-2026) |
$0.06 |
|---|---|
| Change |
$0.01
(20.00%)
|
| Volume | 146,765 |
| Open | $0.06 |
|---|---|
| Day Range | $0.06 - $0.06 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,930,168 |
| Shares Outstanding | 115,502,799 |
| Book Value per Share | $0.18 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Simply Solventless Concentrates Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 0.06 |
$0.01
(20.00%)
|
| July 16, 2026 | 0.05 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| July 14, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.06 |
$0.01
(10.00%)
|
| July 10, 2026 | 0.05 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| July 08, 2026 | 0.06 |
$0.01
(10.00%)
|
| July 07, 2026 | 0.05 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| July 03, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| July 02, 2026 | 0.06 |
$0.01
(20.00%)
|
| July 01, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| June 25, 2026 | 0.06 |
$0.01
(10.00%)
|
| June 24, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| June 23, 2026 | 0.06 |
$0.02
(37.50%)
|
| June 22, 2026 | 0.04 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.04 |
$0.01
(14.29%)
|
| June 18, 2026 | 0.04 |
-$0.01
(-12.50%)
|
| June 17, 2026 | 0.04 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.04 |
$0.01
(14.29%)
|
| June 15, 2026 | 0.04 |
-$0.01
(-12.50%)
|
| June 12, 2026 | 0.04 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.04 |
$0.01
(14.29%)
|
| June 10, 2026 | 0.04 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.04 |
-$0.01
(-12.50%)
|
| June 08, 2026 | 0.04 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
