Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-22-2025) |
$22.80 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 92 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $18.20 |
| 52 Week High | $27.20 |
| Annual Yield | 9.70% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (05-30-2025) | $0.55 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,663,362,825 |
| Shares Outstanding | 116,814,159 |
| Book Value per Share | $12.00 |
| Earnings per Share | -$1.14 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 22.80 |
$0.00
(0.00%)
|
| July 21, 2025 | 22.80 |
-$0.05
(-0.22%)
|
| July 18, 2025 | 22.85 |
$0.20
(0.88%)
|
| July 17, 2025 | 22.65 |
-$0.05
(-0.22%)
|
| July 16, 2025 | 22.70 |
-$0.05
(-0.22%)
|
| July 15, 2025 | 22.75 |
-$0.25
(-1.09%)
|
| July 14, 2025 | 23.00 |
$0.35
(1.55%)
|
| July 11, 2025 | 22.65 |
$0.15
(0.67%)
|
| July 10, 2025 | 22.50 |
$0.10
(0.45%)
|
| July 09, 2025 | 22.40 |
-$0.10
(-0.44%)
|
| July 08, 2025 | 22.50 |
-$0.29
(-1.27%)
|
| July 07, 2025 | 22.79 |
$0.20
(0.89%)
|
| July 04, 2025 | 22.59 |
$0.00
(0.00%)
|
| July 03, 2025 | 22.59 |
$0.23
(1.03%)
|
| July 02, 2025 | 22.36 |
$0.01
(0.04%)
|
| July 01, 2025 | 22.35 |
-$0.35
(-1.54%)
|
| June 30, 2025 | 22.70 |
$0.55
(2.48%)
|
| June 27, 2025 | 22.15 |
-$0.84
(-3.65%)
|
| June 26, 2025 | 22.99 |
$0.00
(0.00%)
|
| June 25, 2025 | 22.99 |
$0.19
(0.83%)
|
| June 24, 2025 | 22.80 |
$0.18
(0.77%)
|
| June 23, 2025 | 22.63 |
-$1.21
(-5.07%)
|
| June 20, 2025 | 23.83 |
$0.63
(2.73%)
|
| June 19, 2025 | 23.20 |
$0.00
(0.00%)
|
| June 18, 2025 | 23.20 |
-$0.10
(-0.43%)
|
| June 17, 2025 | 23.30 |
$0.30
(1.30%)
|
| June 16, 2025 | 23.00 |
$0.66
(2.87%)
|
| June 13, 2025 | 22.89 |
$0.08
(0.35%)
|
| June 12, 2025 | 22.81 |
-$0.05
(-0.22%)
|
| June 11, 2025 | 22.86 |
$0.16
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
