Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$24.10 |
|---|---|
| Change |
$0.09
(0.37%)
|
| Volume | 1,200 |
| Open | $24.25 |
|---|---|
| Day Range | $24.00 - $24.25 |
| 52 Week Low | $18.46 |
| 52 Week High | $24.75 |
| Annual Yield | 9.08% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (12-01-2025) | $0.55 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,822,370,931 |
| Shares Outstanding | 117,110,827 |
| Book Value per Share | $11.95 |
| Earnings per Share | -$0.95 |
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.10 |
$0.09
(0.37%)
|
| December 11, 2025 | 24.01 |
-$0.09
(-0.37%)
|
| December 10, 2025 | 24.10 |
$0.00
(0.00%)
|
| December 09, 2025 | 24.10 |
$0.00
(0.00%)
|
| December 08, 2025 | 24.10 |
$0.00
(0.00%)
|
| December 05, 2025 | 24.10 |
$0.00
(0.00%)
|
| December 04, 2025 | 24.10 |
-$0.10
(-0.41%)
|
| December 03, 2025 | 24.20 |
$0.08
(0.33%)
|
| December 02, 2025 | 24.12 |
-$0.18
(-0.74%)
|
| December 01, 2025 | 24.30 |
-$0.17
(-0.69%)
|
| November 28, 2025 | 24.47 |
$0.10
(0.39%)
|
| November 27, 2025 | 24.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.38 |
$0.12
(0.51%)
|
| November 25, 2025 | 24.25 |
-$0.17
(-0.69%)
|
| November 24, 2025 | 24.42 |
$0.00
(0.00%)
|
| November 21, 2025 | 24.42 |
$0.15
(0.62%)
|
| November 20, 2025 | 24.27 |
-$0.08
(-0.33%)
|
| November 19, 2025 | 24.35 |
-$0.10
(-0.41%)
|
| November 18, 2025 | 24.45 |
$0.11
(0.45%)
|
| November 17, 2025 | 24.34 |
$0.11
(0.45%)
|
| November 14, 2025 | 24.23 |
$0.13
(0.54%)
|
| November 13, 2025 | 24.10 |
$0.10
(0.42%)
|
| November 12, 2025 | 24.00 |
-$0.14
(-0.58%)
|
| November 11, 2025 | 24.14 |
$0.00
(0.00%)
|
| November 10, 2025 | 24.14 |
$0.14
(0.58%)
|
| November 07, 2025 | 24.00 |
$0.00
(0.00%)
|
| November 06, 2025 | 24.00 |
-$0.15
(-0.60%)
|
| November 05, 2025 | 24.15 |
$0.08
(0.31%)
|
| November 04, 2025 | 24.07 |
$0.00
(0.00%)
|
| November 03, 2025 | 24.07 |
-$0.09
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!