Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$9.19 |
|---|---|
| Change |
-$0.81
(-8.10%)
|
| Volume | 984,130 |
| Open | $9.25 |
|---|---|
| Day Range | $8.80 - $9.30 |
| 52 Week Low | $5.34 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,743,920,150 |
| Shares Outstanding | 189,762,802 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 9.19 |
-$0.81
(-8.10%)
|
| November 18, 2024 | 10.00 |
$0.34
(3.52%)
|
| November 15, 2024 | 9.66 |
-$0.26
(-2.62%)
|
| November 14, 2024 | 9.92 |
-$0.24
(-2.36%)
|
| November 13, 2024 | 10.16 |
$0.27
(2.73%)
|
| November 12, 2024 | 9.89 |
-$0.43
(-4.17%)
|
| November 11, 2024 | 10.32 |
-$0.01
(-0.10%)
|
| November 08, 2024 | 10.33 |
$0.10
(0.98%)
|
| November 07, 2024 | 10.23 |
$0.35
(3.54%)
|
| November 06, 2024 | 9.88 |
$0.13
(1.33%)
|
| November 05, 2024 | 9.75 |
$0.24
(2.52%)
|
| November 04, 2024 | 9.51 |
$0.11
(1.17%)
|
| November 01, 2024 | 9.40 |
$0.01
(0.11%)
|
| October 31, 2024 | 9.39 |
$0.09
(0.97%)
|
| October 30, 2024 | 9.30 |
-$0.08
(-0.85%)
|
| October 29, 2024 | 9.38 |
$0.07
(0.75%)
|
| October 28, 2024 | 9.31 |
$0.06
(0.65%)
|
| October 25, 2024 | 9.25 |
-$0.02
(-0.22%)
|
| October 24, 2024 | 9.27 |
$0.15
(1.64%)
|
| October 23, 2024 | 9.12 |
-$0.08
(-0.87%)
|
| October 22, 2024 | 9.20 |
$0.00
(0.00%)
|
| October 21, 2024 | 9.20 |
$0.00
(0.00%)
|
| October 18, 2024 | 9.20 |
$0.14
(1.55%)
|
| October 17, 2024 | 9.06 |
$0.10
(1.12%)
|
| October 16, 2024 | 8.96 |
$0.15
(1.70%)
|
| October 15, 2024 | 8.81 |
$0.33
(3.89%)
|
| October 14, 2024 | 8.48 |
$0.00
(0.00%)
|
| October 11, 2024 | 8.48 |
$0.13
(1.56%)
|
| October 10, 2024 | 8.35 |
-$0.04
(-0.48%)
|
| October 09, 2024 | 8.39 |
-$0.04
(-0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
