Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (07-25-2024) |
$0.10 |
---|---|
Change |
$0.01
(5.26%)
|
Volume | 36,000 |
Open | $0.10 |
---|---|
Day Range | $0.10 - $0.10 |
52 Week Low | $0.07 |
52 Week High | $0.17 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $5,228,794 |
Shares Outstanding | 52,287,935 |
Book Value per Share | $1.90 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 0.10 |
$0.01
(5.26%)
|
July 24, 2024 | 0.10 |
$0.00
(0.00%)
|
July 23, 2024 | 0.10 |
$0.00
(0.00%)
|
July 22, 2024 | 0.10 |
$0.01
(5.56%)
|
July 19, 2024 | 0.09 |
$0.00
(0.00%)
|
July 18, 2024 | 0.09 |
$0.00
(0.00%)
|
July 17, 2024 | 0.09 |
$0.00
(0.00%)
|
July 16, 2024 | 0.09 |
-$0.01
(-10.00%)
|
July 15, 2024 | 0.10 |
$0.00
(0.00%)
|
July 12, 2024 | 0.10 |
$0.00
(0.00%)
|
July 11, 2024 | 0.10 |
$0.00
(0.00%)
|
July 10, 2024 | 0.10 |
$0.00
(0.00%)
|
June 27, 2024 | 0.10 |
$0.00
(0.00%)
|
June 26, 2024 | 0.10 |
$0.00
(0.00%)
|
June 25, 2024 | 0.10 |
$0.00
(0.00%)
|
June 24, 2024 | 0.10 |
$0.00
(0.00%)
|
June 21, 2024 | 0.10 |
$0.00
(0.00%)
|
June 20, 2024 | 0.10 |
$0.00
(0.00%)
|
June 19, 2024 | 0.10 |
$0.00
(0.00%)
|
June 18, 2024 | 0.10 |
$0.00
(0.00%)
|
June 17, 2024 | 0.10 |
$0.00
(0.00%)
|
June 14, 2024 | 0.10 |
$0.00
(0.00%)
|
June 13, 2024 | 0.10 |
-$0.05
(-31.03%)
|
June 12, 2024 | 0.15 |
$0.00
(0.00%)
|
June 11, 2024 | 0.15 |
$0.00
(0.00%)
|
June 10, 2024 | 0.15 |
$0.00
(0.00%)
|
June 07, 2024 | 0.15 |
$0.01
(7.41%)
|
June 06, 2024 | 0.14 |
$0.05
(50.00%)
|
June 05, 2024 | 0.09 |
-$0.01
(-5.26%)
|
June 04, 2024 | 0.10 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.