Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-25-2024) |
$4.52 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 13,190 |
| Open | $4.68 |
|---|---|
| Day Range | $4.52 - $4.75 |
| 52 Week Low | $2.48 |
| 52 Week High | $4.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $189,388,000 |
| Shares Outstanding | 41,900,000 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 4.52 |
$0.00
(0.00%)
|
| December 24, 2024 | 4.52 |
-$0.17
(-3.62%)
|
| December 23, 2024 | 4.69 |
$0.06
(1.30%)
|
| December 20, 2024 | 4.63 |
$0.35
(8.18%)
|
| December 19, 2024 | 4.28 |
$0.01
(0.23%)
|
| December 18, 2024 | 4.27 |
-$0.15
(-3.39%)
|
| December 17, 2024 | 4.42 |
$0.25
(6.00%)
|
| December 16, 2024 | 4.17 |
-$0.13
(-3.02%)
|
| December 13, 2024 | 4.30 |
$0.55
(14.67%)
|
| December 12, 2024 | 3.75 |
-$0.03
(-0.79%)
|
| December 11, 2024 | 3.78 |
$0.48
(14.55%)
|
| December 10, 2024 | 3.30 |
$0.25
(8.20%)
|
| December 09, 2024 | 3.05 |
$0.04
(1.33%)
|
| December 06, 2024 | 3.01 |
$0.10
(3.44%)
|
| December 05, 2024 | 2.91 |
-$0.13
(-4.28%)
|
| December 04, 2024 | 3.04 |
-$0.05
(-1.62%)
|
| December 03, 2024 | 3.09 |
-$0.03
(-0.96%)
|
| December 02, 2024 | 3.12 |
-$0.18
(-5.45%)
|
| November 29, 2024 | 3.30 |
$0.00
(0.00%)
|
| November 28, 2024 | 3.30 |
$0.00
(0.00%)
|
| November 27, 2024 | 3.30 |
$0.03
(0.92%)
|
| November 26, 2024 | 3.27 |
$0.01
(0.31%)
|
| November 25, 2024 | 3.26 |
$0.08
(2.52%)
|
| November 22, 2024 | 3.18 |
$0.08
(2.58%)
|
| November 21, 2024 | 3.10 |
-$0.16
(-4.91%)
|
| November 20, 2024 | 3.26 |
$0.36
(12.41%)
|
| November 19, 2024 | 2.90 |
-$0.02
(-0.68%)
|
| November 18, 2024 | 2.92 |
-$0.04
(-1.35%)
|
| November 15, 2024 | 2.96 |
$0.02
(0.68%)
|
| November 14, 2024 | 2.94 |
-$0.27
(-8.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
