Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-21-2025) |
$3.97 |
|---|---|
| Change |
-$0.05
(-1.24%)
|
| Volume | 10,506 |
| Open | $3.99 |
|---|---|
| Day Range | $3.91 - $4.10 |
| 52 Week Low | $2.48 |
| 52 Week High | $4.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $168,328,000 |
| Shares Outstanding | 42,400,000 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$0.25 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 3.97 |
-$0.05
(-1.24%)
|
| May 20, 2025 | 4.02 |
$0.18
(4.69%)
|
| May 19, 2025 | 3.84 |
$0.08
(2.13%)
|
| May 16, 2025 | 3.76 |
$0.09
(2.45%)
|
| May 15, 2025 | 3.67 |
-$0.13
(-3.42%)
|
| May 14, 2025 | 3.80 |
-$0.02
(-0.52%)
|
| May 13, 2025 | 3.82 |
-$0.20
(-4.98%)
|
| May 12, 2025 | 4.02 |
-$0.07
(-1.71%)
|
| May 09, 2025 | 4.09 |
$0.03
(0.74%)
|
| May 08, 2025 | 4.06 |
-$0.06
(-1.46%)
|
| May 07, 2025 | 4.12 |
-$0.03
(-0.72%)
|
| May 06, 2025 | 4.15 |
$0.16
(4.01%)
|
| May 05, 2025 | 3.99 |
-$0.01
(-0.25%)
|
| May 02, 2025 | 4.00 |
$0.23
(6.10%)
|
| May 01, 2025 | 3.77 |
$0.02
(0.53%)
|
| April 30, 2025 | 3.75 |
-$0.37
(-8.98%)
|
| April 29, 2025 | 4.12 |
-$0.03
(-0.72%)
|
| April 28, 2025 | 4.15 |
-$0.10
(-2.35%)
|
| April 25, 2025 | 4.25 |
-$0.02
(-0.47%)
|
| April 24, 2025 | 4.27 |
$0.06
(1.43%)
|
| April 23, 2025 | 4.21 |
$0.06
(1.45%)
|
| April 22, 2025 | 4.15 |
$0.12
(2.98%)
|
| April 21, 2025 | 4.03 |
-$0.03
(-0.74%)
|
| April 18, 2025 | 4.06 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.06 |
$0.04
(1.00%)
|
| April 16, 2025 | 4.02 |
$0.02
(0.50%)
|
| April 15, 2025 | 4.00 |
$0.00
(0.00%)
|
| April 14, 2025 | 4.00 |
$0.05
(1.27%)
|
| April 11, 2025 | 3.95 |
-$0.01
(-0.25%)
|
| April 10, 2025 | 3.96 |
-$0.34
(-7.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
