Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ZipRecruiter Inc. Class A (ZIP : NYE)
Sector: Industrial Services
|
Close (11-10-2026) |
$6.59 |
|---|---|
| Change |
$2.30
(53.61%)
|
| Volume | 6,161,428 |
| Open | $4.71 |
|---|---|
| Day Range | $4.60 - $6.59 |
| 52 Week Low | $1.65 |
| 52 Week High | $5.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $538,201,214 |
| Shares Outstanding | 81,669,380 |
| Book Value per Share | -$10.46 |
| Earnings per Share | $0.50 |
Period
Loading......
Loading......
Legend
ZipRecruiter Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 6.59 |
$2.30
(53.61%)
|
| November 09, 2026 | 4.29 |
$0.53
(14.10%)
|
| November 06, 2026 | 3.76 |
$0.04
(1.08%)
|
| November 05, 2026 | 3.72 |
-$0.79
(-17.52%)
|
| November 04, 2026 | 4.51 |
$0.31
(7.38%)
|
| November 03, 2026 | 4.20 |
-$0.08
(-1.87%)
|
| November 02, 2026 | 4.28 |
$0.08
(1.90%)
|
| October 30, 2026 | 4.20 |
-$0.23
(-5.19%)
|
| October 29, 2026 | 4.43 |
$0.12
(2.78%)
|
| October 28, 2026 | 4.31 |
-$0.15
(-3.36%)
|
| October 27, 2026 | 4.46 |
-$0.06
(-1.33%)
|
| October 26, 2026 | 4.52 |
-$0.13
(-2.80%)
|
| October 23, 2026 | 4.65 |
-$0.02
(-0.43%)
|
| October 22, 2026 | 4.67 |
$0.14
(3.09%)
|
| October 21, 2026 | 4.53 |
-$0.02
(-0.44%)
|
| October 20, 2026 | 4.55 |
$0.09
(2.02%)
|
| October 19, 2026 | 4.46 |
$0.05
(1.13%)
|
| October 16, 2026 | 4.41 |
-$0.44
(-9.07%)
|
| October 15, 2026 | 4.85 |
$0.43
(9.73%)
|
| October 14, 2026 | 4.42 |
-$0.12
(-2.64%)
|
| October 13, 2026 | 4.54 |
$0.29
(6.82%)
|
| October 12, 2026 | 4.25 |
$0.08
(1.92%)
|
| October 09, 2026 | 4.17 |
$0.19
(4.77%)
|
| October 08, 2026 | 3.98 |
$0.17
(4.46%)
|
| October 07, 2026 | 3.81 |
$0.13
(3.53%)
|
| October 06, 2026 | 3.68 |
$0.07
(1.94%)
|
| October 05, 2026 | 3.61 |
$0.06
(1.69%)
|
| October 02, 2026 | 3.55 |
-$0.01
(-0.28%)
|
| October 01, 2026 | 3.56 |
$0.05
(1.42%)
|
| September 30, 2026 | 3.51 |
$0.12
(3.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
