Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ZipRecruiter Inc. Class A (ZIP : NYE)
Sector: Industrial Services
|
Close (08-21-2026) |
$4.21 |
|---|---|
| Change |
-$0.96
(-18.57%)
|
| Volume | 2,988,518 |
| Open | $5.09 |
|---|---|
| Day Range | $4.20 - $5.09 |
| 52 Week Low | $1.65 |
| 52 Week High | $5.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $346,172,146 |
| Shares Outstanding | 82,226,163 |
| Book Value per Share | -$10.27 |
| Earnings per Share | $0.33 |
Period
Loading......
Loading......
Legend
ZipRecruiter Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 4.21 |
-$0.96
(-18.57%)
|
| August 20, 2026 | 5.17 |
$0.18
(3.61%)
|
| August 19, 2026 | 4.99 |
$0.02
(0.40%)
|
| August 18, 2026 | 4.97 |
$0.11
(2.26%)
|
| August 17, 2026 | 4.86 |
$0.16
(3.40%)
|
| August 14, 2026 | 4.70 |
-$0.02
(-0.42%)
|
| August 13, 2026 | 4.72 |
-$0.20
(-4.07%)
|
| August 12, 2026 | 4.92 |
$0.00
(0.00%)
|
| August 11, 2026 | 4.92 |
-$0.12
(-2.38%)
|
| August 10, 2026 | 5.04 |
-$0.10
(-1.95%)
|
| August 07, 2026 | 5.14 |
$0.46
(9.83%)
|
| August 06, 2026 | 4.68 |
$0.43
(10.12%)
|
| August 05, 2026 | 4.25 |
-$0.24
(-5.35%)
|
| August 04, 2026 | 4.49 |
$0.29
(6.90%)
|
| August 03, 2026 | 4.20 |
$0.26
(6.60%)
|
| July 31, 2026 | 3.94 |
-$0.04
(-1.01%)
|
| July 30, 2026 | 3.98 |
-$0.18
(-4.33%)
|
| July 29, 2026 | 4.16 |
-$0.11
(-2.58%)
|
| July 28, 2026 | 4.27 |
$0.02
(0.47%)
|
| July 27, 2026 | 4.25 |
$0.35
(8.97%)
|
| July 24, 2026 | 3.90 |
$0.04
(1.04%)
|
| July 23, 2026 | 3.86 |
-$0.07
(-1.78%)
|
| July 22, 2026 | 3.93 |
$0.03
(0.77%)
|
| July 21, 2026 | 3.90 |
-$0.09
(-2.26%)
|
| July 20, 2026 | 3.99 |
$0.03
(0.76%)
|
| July 17, 2026 | 3.96 |
-$0.15
(-3.65%)
|
| July 16, 2026 | 4.11 |
-$0.08
(-1.91%)
|
| July 15, 2026 | 4.19 |
$0.23
(5.81%)
|
| July 14, 2026 | 3.96 |
$0.01
(0.25%)
|
| July 13, 2026 | 3.95 |
$0.08
(2.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
