Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-29-2025) |
$5.00 |
|---|---|
| Change |
$0.03
(0.60%)
|
| Volume | 1,036,083 |
| Open | $4.96 |
|---|---|
| Day Range | $4.95 - $5.04 |
| 52 Week Low | $3.35 |
| 52 Week High | $11.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $435,591,580 |
| Shares Outstanding | 87,118,316 |
| Book Value per Share | -$6.58 |
| Earnings per Share | -$0.36 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 5.00 |
$0.03
(0.60%)
|
| August 28, 2025 | 4.97 |
-$0.08
(-1.58%)
|
| August 27, 2025 | 5.05 |
$0.02
(0.40%)
|
| August 26, 2025 | 5.03 |
-$0.13
(-2.52%)
|
| August 25, 2025 | 5.16 |
$0.10
(1.98%)
|
| August 22, 2025 | 5.06 |
$0.75
(17.40%)
|
| August 21, 2025 | 4.31 |
-$0.15
(-3.36%)
|
| August 20, 2025 | 4.46 |
$0.12
(2.76%)
|
| August 19, 2025 | 4.34 |
-$0.07
(-1.59%)
|
| August 18, 2025 | 4.41 |
$0.07
(1.61%)
|
| August 15, 2025 | 4.34 |
-$0.07
(-1.59%)
|
| August 14, 2025 | 4.41 |
$0.07
(1.61%)
|
| August 13, 2025 | 4.34 |
$0.48
(12.44%)
|
| August 12, 2025 | 3.86 |
$0.38
(10.92%)
|
| August 11, 2025 | 3.48 |
-$0.51
(-12.78%)
|
| August 08, 2025 | 3.99 |
$0.20
(5.28%)
|
| August 07, 2025 | 3.79 |
$0.03
(0.80%)
|
| August 06, 2025 | 3.76 |
-$0.07
(-1.83%)
|
| August 05, 2025 | 3.83 |
-$0.08
(-2.05%)
|
| August 04, 2025 | 3.91 |
-$0.05
(-1.26%)
|
| August 01, 2025 | 3.96 |
-$0.24
(-5.71%)
|
| July 31, 2025 | 4.20 |
-$0.04
(-0.94%)
|
| July 30, 2025 | 4.24 |
-$0.06
(-1.40%)
|
| July 29, 2025 | 4.30 |
-$0.32
(-6.93%)
|
| July 28, 2025 | 4.62 |
$0.04
(0.87%)
|
| July 25, 2025 | 4.58 |
-$0.01
(-0.22%)
|
| July 24, 2025 | 4.59 |
-$0.08
(-1.71%)
|
| July 23, 2025 | 4.67 |
$0.01
(0.21%)
|
| July 22, 2025 | 4.66 |
$0.23
(5.19%)
|
| July 21, 2025 | 4.43 |
-$0.23
(-4.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
