Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
Close (07-21-2025) |
$4.43 |
---|---|
Change |
-$0.23
(-4.94%)
|
Volume | 1,040,356 |
Open | $4.71 |
---|---|
Day Range | $4.35 - $4.76 |
52 Week Low | $4.25 |
52 Week High | $11.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $411,559,891 |
Shares Outstanding | 92,902,910 |
Book Value per Share | -$36.92 |
Earnings per Share | -$0.19 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 4.43 |
-$0.23
(-4.94%)
|
July 18, 2025 | 4.66 |
-$0.02
(-0.43%)
|
July 17, 2025 | 4.68 |
$0.16
(3.54%)
|
July 16, 2025 | 4.52 |
$0.04
(0.89%)
|
July 15, 2025 | 4.48 |
-$0.16
(-3.45%)
|
July 14, 2025 | 4.64 |
-$0.22
(-4.53%)
|
July 11, 2025 | 4.86 |
-$0.35
(-6.72%)
|
July 10, 2025 | 5.21 |
-$0.02
(-0.38%)
|
July 09, 2025 | 5.23 |
-$0.01
(-0.19%)
|
July 08, 2025 | 5.24 |
-$0.03
(-0.57%)
|
July 07, 2025 | 5.27 |
-$0.02
(-0.38%)
|
July 04, 2025 | 5.29 |
$0.00
(0.00%)
|
July 03, 2025 | 5.29 |
$0.04
(0.76%)
|
July 02, 2025 | 5.25 |
$0.01
(0.19%)
|
July 01, 2025 | 5.24 |
$0.23
(4.59%)
|
June 30, 2025 | 5.01 |
$0.05
(1.01%)
|
June 27, 2025 | 4.96 |
$0.11
(2.27%)
|
June 26, 2025 | 4.85 |
$0.04
(0.83%)
|
June 25, 2025 | 4.81 |
-$0.25
(-4.94%)
|
June 24, 2025 | 5.06 |
$0.09
(1.81%)
|
June 23, 2025 | 4.97 |
-$0.04
(-0.80%)
|
June 20, 2025 | 5.01 |
$0.00
(0.00%)
|
June 19, 2025 | 5.01 |
$0.00
(0.00%)
|
June 18, 2025 | 5.01 |
-$0.09
(-1.76%)
|
June 17, 2025 | 5.10 |
-$0.44
(-7.94%)
|
June 16, 2025 | 5.54 |
$0.31
(5.93%)
|
June 13, 2025 | 5.23 |
-$0.53
(-9.20%)
|
June 12, 2025 | 5.76 |
-$0.05
(-0.86%)
|
June 11, 2025 | 5.81 |
-$0.26
(-4.28%)
|
June 10, 2025 | 6.07 |
-$0.30
(-4.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!