Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-20-2026) |
$28.41 |
|---|---|
| Change |
-$0.69
(-2.37%)
|
| Volume | 477,686 |
| Open | $28.60 |
|---|---|
| Day Range | $28.22 - $29.25 |
| 52 Week Low | $22.65 |
| 52 Week High | $40.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,563,423,884 |
| Shares Outstanding | 125,428,507 |
| Book Value per Share | $6.90 |
| Earnings per Share | $0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 28.41 |
-$0.69
(-2.37%)
|
| January 19, 2026 | 29.10 |
$0.00
(0.00%)
|
| January 16, 2026 | 29.10 |
-$0.21
(-0.72%)
|
| January 15, 2026 | 29.31 |
-$0.25
(-0.85%)
|
| January 14, 2026 | 29.56 |
-$0.18
(-0.61%)
|
| January 13, 2026 | 29.74 |
-$0.31
(-1.03%)
|
| January 12, 2026 | 30.05 |
-$0.27
(-0.89%)
|
| January 09, 2026 | 30.32 |
-$0.11
(-0.36%)
|
| January 08, 2026 | 30.43 |
$0.18
(0.60%)
|
| January 07, 2026 | 30.25 |
$0.04
(0.13%)
|
| January 06, 2026 | 30.21 |
$0.64
(2.16%)
|
| January 05, 2026 | 29.57 |
$1.10
(3.86%)
|
| January 02, 2026 | 28.47 |
-$3.12
(-9.88%)
|
| January 01, 2026 | 31.59 |
$0.00
(0.00%)
|
| December 31, 2025 | 31.59 |
$0.24
(0.77%)
|
| December 30, 2025 | 31.35 |
-$0.54
(-1.69%)
|
| December 29, 2025 | 31.89 |
$0.41
(1.30%)
|
| December 26, 2025 | 31.48 |
-$0.14
(-0.44%)
|
| December 25, 2025 | 31.62 |
$0.00
(0.00%)
|
| December 24, 2025 | 31.62 |
$0.33
(1.05%)
|
| December 23, 2025 | 31.29 |
$0.16
(0.51%)
|
| December 22, 2025 | 31.13 |
$1.03
(3.42%)
|
| December 19, 2025 | 30.10 |
-$0.18
(-0.59%)
|
| December 18, 2025 | 30.28 |
$0.29
(0.97%)
|
| December 17, 2025 | 29.99 |
-$0.77
(-2.50%)
|
| December 16, 2025 | 30.76 |
$0.52
(1.72%)
|
| December 15, 2025 | 30.24 |
-$1.76
(-5.50%)
|
| December 12, 2025 | 32.00 |
-$0.92
(-2.79%)
|
| December 11, 2025 | 32.92 |
-$1.90
(-5.46%)
|
| December 10, 2025 | 34.82 |
-$0.23
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
