Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paymentus Holdings Inc. Class A (PAY : NYE)
Sector: Financial Services
|
Close (08-14-2026) |
$41.86 |
|---|---|
| Change |
-$0.33
(-0.78%)
|
| Volume | 577,811 |
| Open | $42.17 |
|---|---|
| Day Range | $40.80 - $42.50 |
| 52 Week Low | $20.11 |
| 52 Week High | $45.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,271,833,623 |
| Shares Outstanding | 125,939,647 |
| Book Value per Share | $8.60 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Paymentus Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 41.86 |
-$0.33
(-0.78%)
|
| August 13, 2026 | 42.19 |
$1.83
(4.53%)
|
| August 12, 2026 | 40.36 |
-$0.25
(-0.62%)
|
| August 11, 2026 | 40.61 |
$1.62
(4.15%)
|
| August 10, 2026 | 38.99 |
$0.42
(1.09%)
|
| August 07, 2026 | 38.57 |
-$1.55
(-3.86%)
|
| August 06, 2026 | 40.12 |
$0.12
(0.30%)
|
| August 05, 2026 | 40.00 |
-$4.60
(-10.31%)
|
| August 04, 2026 | 44.60 |
$10.08
(29.20%)
|
| August 03, 2026 | 34.52 |
$0.42
(1.23%)
|
| July 31, 2026 | 34.10 |
-$0.77
(-2.21%)
|
| July 30, 2026 | 34.87 |
-$1.83
(-4.99%)
|
| July 29, 2026 | 36.70 |
$2.56
(7.50%)
|
| July 28, 2026 | 34.14 |
$2.66
(8.45%)
|
| July 27, 2026 | 31.48 |
$2.61
(9.04%)
|
| July 24, 2026 | 28.87 |
$0.11
(0.38%)
|
| July 23, 2026 | 28.76 |
-$0.29
(-1.00%)
|
| July 22, 2026 | 29.05 |
-$0.57
(-1.92%)
|
| July 21, 2026 | 29.62 |
-$0.05
(-0.17%)
|
| July 20, 2026 | 29.67 |
-$0.11
(-0.37%)
|
| July 17, 2026 | 29.78 |
$0.14
(0.47%)
|
| July 16, 2026 | 29.64 |
$0.64
(2.21%)
|
| July 15, 2026 | 29.00 |
$0.72
(2.55%)
|
| July 14, 2026 | 28.28 |
-$0.66
(-2.28%)
|
| July 13, 2026 | 28.94 |
$0.71
(2.52%)
|
| July 10, 2026 | 28.23 |
-$0.04
(-0.14%)
|
| July 09, 2026 | 28.27 |
$0.25
(0.89%)
|
| July 08, 2026 | 28.02 |
-$0.49
(-1.72%)
|
| July 07, 2026 | 28.51 |
$0.36
(1.28%)
|
| July 06, 2026 | 28.15 |
$1.09
(4.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
