Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-16-2025) |
$38.93 |
|---|---|
| Change |
$0.30
(0.78%)
|
| Volume | 1,364,541 |
| Open | $39.03 |
|---|---|
| Day Range | $38.23 - $40.43 |
| 52 Week Low | $16.94 |
| 52 Week High | $40.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,871,397,753 |
| Shares Outstanding | 125,132,231 |
| Book Value per Share | $9.73 |
| Earnings per Share | $0.40 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 38.93 |
$0.30
(0.78%)
|
| May 15, 2025 | 38.63 |
$0.34
(0.89%)
|
| May 14, 2025 | 38.29 |
$0.12
(0.31%)
|
| May 13, 2025 | 38.17 |
-$0.03
(-0.08%)
|
| May 12, 2025 | 38.20 |
$1.35
(3.66%)
|
| May 09, 2025 | 36.85 |
-$0.11
(-0.30%)
|
| May 08, 2025 | 36.96 |
$1.64
(4.64%)
|
| May 07, 2025 | 35.32 |
$0.24
(0.68%)
|
| May 06, 2025 | 35.08 |
$0.95
(2.78%)
|
| May 05, 2025 | 34.13 |
-$0.43
(-1.24%)
|
| May 02, 2025 | 34.56 |
$1.11
(3.32%)
|
| May 01, 2025 | 33.45 |
$0.99
(3.05%)
|
| April 30, 2025 | 32.46 |
-$0.21
(-0.64%)
|
| April 29, 2025 | 32.67 |
$0.63
(1.97%)
|
| April 28, 2025 | 32.04 |
$0.66
(2.10%)
|
| April 25, 2025 | 31.38 |
$0.24
(0.77%)
|
| April 24, 2025 | 31.14 |
$0.95
(3.15%)
|
| April 23, 2025 | 30.19 |
$0.18
(0.60%)
|
| April 22, 2025 | 30.01 |
$1.67
(5.89%)
|
| April 21, 2025 | 28.34 |
-$0.80
(-2.75%)
|
| April 18, 2025 | 29.14 |
$0.00
(0.00%)
|
| April 17, 2025 | 29.14 |
$0.03
(0.10%)
|
| April 16, 2025 | 29.11 |
-$0.96
(-3.19%)
|
| April 15, 2025 | 30.07 |
$2.07
(7.39%)
|
| April 14, 2025 | 28.00 |
$0.18
(0.65%)
|
| April 11, 2025 | 27.82 |
$1.35
(5.10%)
|
| April 10, 2025 | 26.47 |
-$0.77
(-2.83%)
|
| April 09, 2025 | 27.24 |
$2.87
(11.78%)
|
| April 08, 2025 | 24.37 |
$0.05
(0.21%)
|
| April 07, 2025 | 24.32 |
$0.19
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
