Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$24.12 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 569,488 |
| Open | $25.47 |
|---|---|
| Day Range | $24.12 - $26.24 |
| 52 Week Low | $22.02 |
| 52 Week High | $40.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,032,260,055 |
| Shares Outstanding | 125,715,591 |
| Book Value per Share | $5.47 |
| Earnings per Share | $0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 24.12 |
$0.00
(0.00%)
|
| March 12, 2026 | 24.12 |
-$1.39
(-5.45%)
|
| March 11, 2026 | 25.51 |
-$0.51
(-1.96%)
|
| March 10, 2026 | 26.02 |
$0.24
(0.93%)
|
| March 09, 2026 | 25.78 |
-$0.06
(-0.23%)
|
| March 06, 2026 | 25.84 |
$0.35
(1.37%)
|
| March 05, 2026 | 25.49 |
$0.15
(0.59%)
|
| March 04, 2026 | 25.34 |
-$0.29
(-1.13%)
|
| March 03, 2026 | 25.63 |
$0.89
(3.60%)
|
| March 02, 2026 | 24.74 |
$0.27
(1.10%)
|
| February 27, 2026 | 24.47 |
-$0.36
(-1.45%)
|
| February 26, 2026 | 24.83 |
$0.65
(2.69%)
|
| February 25, 2026 | 24.18 |
-$0.49
(-1.99%)
|
| February 24, 2026 | 24.67 |
$0.27
(1.11%)
|
| February 23, 2026 | 24.40 |
-$1.52
(-5.86%)
|
| February 20, 2026 | 25.92 |
$1.47
(6.01%)
|
| February 19, 2026 | 24.45 |
$0.04
(0.16%)
|
| February 18, 2026 | 24.41 |
$0.94
(4.01%)
|
| February 17, 2026 | 23.47 |
$0.37
(1.60%)
|
| February 16, 2026 | 23.10 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.10 |
-$0.09
(-0.39%)
|
| February 12, 2026 | 23.19 |
-$1.34
(-5.46%)
|
| February 11, 2026 | 24.53 |
-$0.74
(-2.93%)
|
| February 10, 2026 | 25.27 |
$0.44
(1.77%)
|
| February 09, 2026 | 24.83 |
$0.02
(0.08%)
|
| February 06, 2026 | 24.81 |
$0.44
(1.81%)
|
| February 05, 2026 | 24.37 |
-$0.76
(-3.02%)
|
| February 04, 2026 | 25.13 |
$0.53
(2.15%)
|
| February 03, 2026 | 24.60 |
-$2.58
(-9.49%)
|
| February 02, 2026 | 27.18 |
$0.45
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
