Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paymentus Holdings Inc. Class A (PAY : NYE)
Sector: Financial Services
|
Close (08-04-2026) |
$44.60 |
|---|---|
| Change |
$10.08
(29.20%)
|
| Volume | 4,597,375 |
| Open | $40.48 |
|---|---|
| Day Range | $37.24 - $45.31 |
| 52 Week Low | $20.11 |
| 52 Week High | $45.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,610,204,430 |
| Shares Outstanding | 125,789,337 |
| Book Value per Share | $9.61 |
| Earnings per Share | $0.57 |
Period
Loading......
Loading......
Legend
Paymentus Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 44.60 |
$10.08
(29.20%)
|
| August 03, 2026 | 34.52 |
$0.42
(1.23%)
|
| July 31, 2026 | 34.10 |
-$0.77
(-2.21%)
|
| July 30, 2026 | 34.87 |
-$1.83
(-4.99%)
|
| July 29, 2026 | 36.70 |
$2.56
(7.50%)
|
| July 28, 2026 | 34.14 |
$2.66
(8.45%)
|
| July 27, 2026 | 31.48 |
$2.61
(9.04%)
|
| July 24, 2026 | 28.87 |
$0.11
(0.38%)
|
| July 23, 2026 | 28.76 |
-$0.29
(-1.00%)
|
| July 22, 2026 | 29.05 |
-$0.57
(-1.92%)
|
| July 21, 2026 | 29.62 |
-$0.05
(-0.17%)
|
| July 20, 2026 | 29.67 |
-$0.11
(-0.37%)
|
| July 17, 2026 | 29.78 |
$0.14
(0.47%)
|
| July 16, 2026 | 29.64 |
$0.64
(2.21%)
|
| July 15, 2026 | 29.00 |
$0.72
(2.55%)
|
| July 14, 2026 | 28.28 |
-$0.66
(-2.28%)
|
| July 13, 2026 | 28.94 |
$0.71
(2.52%)
|
| July 10, 2026 | 28.23 |
-$0.04
(-0.14%)
|
| July 09, 2026 | 28.27 |
$0.25
(0.89%)
|
| July 08, 2026 | 28.02 |
-$0.49
(-1.72%)
|
| July 07, 2026 | 28.51 |
$0.36
(1.28%)
|
| July 06, 2026 | 28.15 |
$1.09
(4.03%)
|
| July 03, 2026 | 27.06 |
$0.00
(0.00%)
|
| July 02, 2026 | 27.06 |
$1.65
(6.49%)
|
| July 01, 2026 | 25.41 |
$1.25
(5.17%)
|
| June 30, 2026 | 24.16 |
$0.15
(0.62%)
|
| June 29, 2026 | 24.01 |
$0.58
(2.48%)
|
| June 26, 2026 | 23.43 |
$2.16
(10.16%)
|
| June 25, 2026 | 21.27 |
-$0.46
(-2.12%)
|
| June 24, 2026 | 21.73 |
$1.17
(5.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
