Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-05-2026) |
$29.57 |
|---|---|
| Change |
$1.10
(3.86%)
|
| Volume | 869,406 |
| Open | $28.63 |
|---|---|
| Day Range | $28.62 - $29.93 |
| 52 Week Low | $22.65 |
| 52 Week High | $40.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,708,920,952 |
| Shares Outstanding | 125,428,507 |
| Book Value per Share | $7.18 |
| Earnings per Share | $0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 05, 2026 | 29.57 |
$1.10
(3.86%)
|
| January 02, 2026 | 28.47 |
-$3.12
(-9.88%)
|
| January 01, 2026 | 31.59 |
$0.00
(0.00%)
|
| December 31, 2025 | 31.59 |
$0.24
(0.77%)
|
| December 30, 2025 | 31.35 |
-$0.54
(-1.69%)
|
| December 29, 2025 | 31.89 |
$0.41
(1.30%)
|
| December 26, 2025 | 31.48 |
-$0.14
(-0.44%)
|
| December 25, 2025 | 31.62 |
$0.00
(0.00%)
|
| December 24, 2025 | 31.62 |
$0.33
(1.05%)
|
| December 23, 2025 | 31.29 |
$0.16
(0.51%)
|
| December 22, 2025 | 31.13 |
$1.03
(3.42%)
|
| December 19, 2025 | 30.10 |
-$0.18
(-0.59%)
|
| December 18, 2025 | 30.28 |
$0.29
(0.97%)
|
| December 17, 2025 | 29.99 |
-$0.77
(-2.50%)
|
| December 16, 2025 | 30.76 |
$0.52
(1.72%)
|
| December 15, 2025 | 30.24 |
-$1.76
(-5.50%)
|
| December 12, 2025 | 32.00 |
-$0.92
(-2.79%)
|
| December 11, 2025 | 32.92 |
-$1.90
(-5.46%)
|
| December 10, 2025 | 34.82 |
-$0.23
(-0.66%)
|
| December 09, 2025 | 35.05 |
-$0.01
(-0.03%)
|
| December 08, 2025 | 35.06 |
-$0.13
(-0.37%)
|
| December 05, 2025 | 35.19 |
-$1.31
(-3.59%)
|
| December 04, 2025 | 36.50 |
$1.66
(4.76%)
|
| December 03, 2025 | 34.84 |
$0.16
(0.46%)
|
| December 02, 2025 | 34.68 |
$0.15
(0.43%)
|
| December 01, 2025 | 34.53 |
-$0.19
(-0.55%)
|
| November 28, 2025 | 34.72 |
$0.52
(1.52%)
|
| November 27, 2025 | 34.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.20 |
-$0.08
(-0.23%)
|
| November 25, 2025 | 34.28 |
$1.20
(3.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
