Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$0.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.40 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.12 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,776,210 |
| Shares Outstanding | 39,939,771 |
| Book Value per Share | -$1.88 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.40 |
$0.00
(0.00%)
|
| August 07, 2025 | 0.40 |
$0.00
(0.00%)
|
| August 06, 2025 | 0.40 |
$0.00
(0.00%)
|
| August 05, 2025 | 0.40 |
$0.04
(9.72%)
|
| August 04, 2025 | 0.36 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.36 |
$0.00
(0.00%)
|
| July 31, 2025 | 0.36 |
$0.00
(0.00%)
|
| July 30, 2025 | 0.36 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.36 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.36 |
$0.01
(2.86%)
|
| July 25, 2025 | 0.35 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.35 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.35 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.35 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.35 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.35 |
-$0.05
(-12.50%)
|
| July 17, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.40 |
$0.01
(2.56%)
|
| July 14, 2025 | 0.39 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.39 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.39 |
-$0.02
(-4.88%)
|
| July 09, 2025 | 0.41 |
-$0.05
(-10.87%)
|
| July 08, 2025 | 0.46 |
-$0.04
(-8.00%)
|
| July 07, 2025 | 0.50 |
-$0.05
(-9.09%)
|
| July 04, 2025 | 0.55 |
-$0.03
(-5.17%)
|
| July 03, 2025 | 0.58 |
$0.03
(5.45%)
|
| July 02, 2025 | 0.55 |
$0.05
(10.00%)
|
| July 01, 2025 | 0.50 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.50 |
$0.10
(25.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
