Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EonX Technologies Inc. (EONX : CSE)
Sector: Technology
|
Close (11-10-2026) |
$0.50 |
|---|---|
| Change |
-$0.08
(-13.79%)
|
| Volume | 1,500 |
| Open | $0.59 |
|---|---|
| Day Range | $0.50 - $0.59 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,221,045 |
| Shares Outstanding | 40,442,089 |
| Book Value per Share | -$1.66 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
EonX Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 0.50 |
-$0.08
(-13.79%)
|
| November 09, 2026 | 0.58 |
$0.04
(7.41%)
|
| November 06, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| November 05, 2026 | 0.55 |
$0.12
(27.91%)
|
| November 04, 2026 | 0.43 |
$0.00
(0.00%)
|
| November 03, 2026 | 0.43 |
$0.00
(0.00%)
|
| November 02, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 30, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 29, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.43 |
$0.02
(4.88%)
|
| October 22, 2026 | 0.41 |
-$0.12
(-22.64%)
|
| October 21, 2026 | 0.53 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.53 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.53 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.53 |
$0.05
(10.42%)
|
| October 15, 2026 | 0.48 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.48 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.48 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.48 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.48 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.48 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.48 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.48 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.48 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| October 01, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.51 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
