Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,000 |
| Open | $1.15 |
|---|---|
| Day Range | $1.15 - $1.15 |
| 52 Week Low | $0.12 |
| 52 Week High | $1.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $45,930,737 |
| Shares Outstanding | 39,939,771 |
| Book Value per Share | -$5.48 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.15 |
$0.00
(0.00%)
|
| December 11, 2025 | 1.15 |
$0.00
(0.00%)
|
| December 10, 2025 | 1.15 |
$0.03
(2.68%)
|
| December 09, 2025 | 1.12 |
$0.00
(0.00%)
|
| December 08, 2025 | 1.12 |
$0.00
(0.00%)
|
| December 05, 2025 | 1.12 |
-$0.08
(-6.67%)
|
| December 04, 2025 | 1.20 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.20 |
$0.02
(1.69%)
|
| December 02, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| December 01, 2025 | 1.20 |
$0.16
(15.38%)
|
| November 28, 2025 | 1.04 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.04 |
$0.04
(4.00%)
|
| November 25, 2025 | 1.00 |
-$0.10
(-9.09%)
|
| November 24, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| November 21, 2025 | 1.11 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.11 |
$0.01
(0.91%)
|
| November 19, 2025 | 1.10 |
$0.05
(4.76%)
|
| November 18, 2025 | 1.05 |
$0.05
(5.00%)
|
| November 17, 2025 | 1.00 |
$0.00
(0.00%)
|
| November 14, 2025 | 1.00 |
$0.02
(2.04%)
|
| November 13, 2025 | 0.98 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.98 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.98 |
$0.07
(7.69%)
|
| November 10, 2025 | 0.91 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.91 |
$0.01
(1.11%)
|
| November 06, 2025 | 0.90 |
-$0.03
(-3.23%)
|
| November 05, 2025 | 0.93 |
-$0.01
(-1.06%)
|
| November 04, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| November 03, 2025 | 0.95 |
$0.03
(3.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
