Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (11-17-2025) |
$9.18 |
|---|---|
| Change |
-$0.06
(-0.65%)
|
| Volume | 4,052,968 |
| Open | $9.50 |
|---|---|
| Day Range | $9.06 - $9.50 |
| 52 Week Low | $3.57 |
| 52 Week High | $10.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,510,098,057 |
| Shares Outstanding | 164,498,699 |
| Book Value per Share | $3.66 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 9.18 |
-$0.06
(-0.65%)
|
| November 14, 2025 | 9.24 |
-$0.16
(-1.70%)
|
| November 13, 2025 | 9.40 |
-$0.62
(-6.19%)
|
| November 12, 2025 | 10.02 |
$0.38
(3.94%)
|
| November 11, 2025 | 9.64 |
$0.81
(9.17%)
|
| November 10, 2025 | 8.83 |
$0.28
(3.27%)
|
| November 07, 2025 | 8.55 |
$1.03
(13.70%)
|
| November 06, 2025 | 7.52 |
-$0.06
(-0.79%)
|
| November 05, 2025 | 7.58 |
$0.20
(2.71%)
|
| November 04, 2025 | 7.38 |
-$0.27
(-3.53%)
|
| November 03, 2025 | 7.65 |
$0.19
(2.55%)
|
| October 31, 2025 | 7.46 |
-$0.33
(-4.24%)
|
| October 30, 2025 | 7.79 |
-$0.01
(-0.13%)
|
| October 29, 2025 | 7.80 |
-$0.30
(-3.70%)
|
| October 28, 2025 | 8.10 |
-$0.05
(-0.61%)
|
| October 27, 2025 | 8.15 |
-$0.08
(-0.97%)
|
| October 24, 2025 | 8.23 |
-$0.05
(-0.60%)
|
| October 23, 2025 | 8.28 |
$0.24
(2.99%)
|
| October 22, 2025 | 8.04 |
-$0.13
(-1.59%)
|
| October 21, 2025 | 8.17 |
$0.10
(1.24%)
|
| October 20, 2025 | 8.07 |
$0.21
(2.67%)
|
| October 17, 2025 | 7.86 |
$0.17
(2.21%)
|
| October 16, 2025 | 7.69 |
$0.02
(0.26%)
|
| October 15, 2025 | 7.67 |
$0.45
(6.23%)
|
| October 14, 2025 | 7.22 |
$0.13
(1.83%)
|
| October 13, 2025 | 7.09 |
$0.19
(2.75%)
|
| October 10, 2025 | 6.90 |
-$0.04
(-0.58%)
|
| October 09, 2025 | 6.94 |
$0.04
(0.58%)
|
| October 08, 2025 | 6.90 |
-$0.11
(-1.57%)
|
| October 07, 2025 | 7.01 |
-$0.02
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
