Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (09-19-2025) |
$7.26 |
|---|---|
| Change |
-$0.18
(-2.42%)
|
| Volume | 6,397,383 |
| Open | $7.41 |
|---|---|
| Day Range | $7.08 - $7.43 |
| 52 Week Low | $3.57 |
| 52 Week High | $7.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,185,363,461 |
| Shares Outstanding | 163,273,204 |
| Book Value per Share | $2.99 |
| Earnings per Share | $0.04 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 7.26 |
-$0.18
(-2.42%)
|
| September 18, 2025 | 7.44 |
$0.15
(2.06%)
|
| September 17, 2025 | 7.29 |
-$0.04
(-0.55%)
|
| September 16, 2025 | 7.33 |
-$0.01
(-0.14%)
|
| September 15, 2025 | 7.34 |
$0.26
(3.67%)
|
| September 12, 2025 | 7.08 |
-$0.22
(-3.01%)
|
| September 11, 2025 | 7.30 |
$0.48
(7.04%)
|
| September 10, 2025 | 6.82 |
$0.17
(2.56%)
|
| September 09, 2025 | 6.65 |
-$0.18
(-2.64%)
|
| September 08, 2025 | 6.83 |
-$0.06
(-0.87%)
|
| September 05, 2025 | 6.89 |
$0.06
(0.88%)
|
| September 04, 2025 | 6.83 |
$0.23
(3.48%)
|
| September 03, 2025 | 6.60 |
-$0.11
(-1.64%)
|
| September 02, 2025 | 6.71 |
-$0.34
(-4.82%)
|
| September 01, 2025 | 7.05 |
$0.00
(0.00%)
|
| August 29, 2025 | 7.05 |
-$0.11
(-1.54%)
|
| August 28, 2025 | 7.16 |
$0.08
(1.13%)
|
| August 27, 2025 | 7.08 |
$0.08
(1.14%)
|
| August 26, 2025 | 7.00 |
$0.09
(1.30%)
|
| August 25, 2025 | 6.91 |
-$0.21
(-2.95%)
|
| August 22, 2025 | 7.12 |
$0.19
(2.74%)
|
| August 21, 2025 | 6.93 |
-$0.21
(-2.94%)
|
| August 20, 2025 | 7.14 |
$0.04
(0.56%)
|
| August 19, 2025 | 7.10 |
$0.07
(1.00%)
|
| August 18, 2025 | 7.03 |
$0.10
(1.44%)
|
| August 15, 2025 | 6.93 |
$0.09
(1.32%)
|
| August 14, 2025 | 6.84 |
-$0.12
(-1.72%)
|
| August 13, 2025 | 6.96 |
$0.33
(4.98%)
|
| August 12, 2025 | 6.63 |
$0.36
(5.74%)
|
| August 11, 2025 | 6.27 |
$0.05
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
