Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (01-10-2025) |
$5.98 |
|---|---|
| Change |
-$0.10
(-1.64%)
|
| Volume | 3,224,807 |
| Open | $5.95 |
|---|---|
| Day Range | $5.73 - $6.07 |
| 52 Week Low | $4.30 |
| 52 Week High | $7.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,015,465,462 |
| Shares Outstanding | 169,810,278 |
| Book Value per Share | $2.51 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 5.98 |
-$0.10
(-1.64%)
|
| January 09, 2025 | 6.08 |
$0.00
(0.00%)
|
| January 08, 2025 | 6.08 |
$0.14
(2.36%)
|
| January 07, 2025 | 5.94 |
$0.00
(0.00%)
|
| January 06, 2025 | 5.94 |
$0.03
(0.51%)
|
| January 03, 2025 | 5.91 |
$0.02
(0.34%)
|
| January 02, 2025 | 5.89 |
-$0.30
(-4.85%)
|
| January 01, 2025 | 6.19 |
$0.00
(0.00%)
|
| December 31, 2024 | 6.19 |
-$0.06
(-0.96%)
|
| December 30, 2024 | 6.25 |
$0.24
(3.99%)
|
| December 27, 2024 | 6.01 |
$0.01
(0.17%)
|
| December 26, 2024 | 6.00 |
$0.38
(6.76%)
|
| December 25, 2024 | 5.62 |
$0.00
(0.00%)
|
| December 24, 2024 | 5.62 |
-$0.30
(-5.07%)
|
| December 23, 2024 | 5.92 |
$0.17
(2.96%)
|
| December 20, 2024 | 5.75 |
$0.16
(2.86%)
|
| December 19, 2024 | 5.59 |
-$0.08
(-1.41%)
|
| December 18, 2024 | 5.67 |
-$0.24
(-4.06%)
|
| December 17, 2024 | 5.91 |
-$0.11
(-1.83%)
|
| December 16, 2024 | 6.02 |
-$0.03
(-0.50%)
|
| December 13, 2024 | 6.05 |
$0.05
(0.83%)
|
| December 12, 2024 | 6.00 |
-$0.24
(-3.85%)
|
| December 11, 2024 | 6.24 |
$1.11
(21.64%)
|
| December 10, 2024 | 5.13 |
-$0.10
(-1.91%)
|
| December 09, 2024 | 5.23 |
$0.14
(2.75%)
|
| December 06, 2024 | 5.09 |
-$0.03
(-0.59%)
|
| December 05, 2024 | 5.12 |
-$0.08
(-1.54%)
|
| December 04, 2024 | 5.20 |
$0.01
(0.19%)
|
| December 03, 2024 | 5.19 |
-$0.22
(-4.07%)
|
| December 02, 2024 | 5.41 |
$0.22
(4.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
