Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$11.43 |
|---|---|
| Change |
$0.34
(3.07%)
|
| Volume | 2,901,137 |
| Open | $11.15 |
|---|---|
| Day Range | $11.00 - $11.52 |
| 52 Week Low | $3.57 |
| 52 Week High | $11.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,880,220,130 |
| Shares Outstanding | 164,498,699 |
| Book Value per Share | $4.55 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.43 |
$0.34
(3.07%)
|
| December 04, 2025 | 11.09 |
-$0.20
(-1.77%)
|
| December 03, 2025 | 11.29 |
$0.64
(6.01%)
|
| December 02, 2025 | 10.65 |
-$0.13
(-1.21%)
|
| December 01, 2025 | 10.78 |
$0.99
(10.11%)
|
| November 28, 2025 | 9.79 |
$0.06
(0.62%)
|
| November 27, 2025 | 9.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.73 |
$0.04
(0.41%)
|
| November 25, 2025 | 9.69 |
$0.09
(0.94%)
|
| November 24, 2025 | 9.60 |
-$0.08
(-0.83%)
|
| November 21, 2025 | 9.68 |
$0.57
(6.26%)
|
| November 20, 2025 | 9.11 |
-$0.21
(-2.25%)
|
| November 19, 2025 | 9.32 |
$0.21
(2.31%)
|
| November 18, 2025 | 9.11 |
-$0.07
(-0.76%)
|
| November 17, 2025 | 9.18 |
-$0.06
(-0.65%)
|
| November 14, 2025 | 9.24 |
-$0.16
(-1.70%)
|
| November 13, 2025 | 9.40 |
-$0.62
(-6.19%)
|
| November 12, 2025 | 10.02 |
$0.38
(3.94%)
|
| November 11, 2025 | 9.64 |
$0.81
(9.17%)
|
| November 10, 2025 | 8.83 |
$0.28
(3.27%)
|
| November 07, 2025 | 8.55 |
$1.03
(13.70%)
|
| November 06, 2025 | 7.52 |
-$0.06
(-0.79%)
|
| November 05, 2025 | 7.58 |
$0.20
(2.71%)
|
| November 04, 2025 | 7.38 |
-$0.27
(-3.53%)
|
| November 03, 2025 | 7.65 |
$0.19
(2.55%)
|
| October 31, 2025 | 7.46 |
-$0.33
(-4.24%)
|
| October 30, 2025 | 7.79 |
-$0.01
(-0.13%)
|
| October 29, 2025 | 7.80 |
-$0.30
(-3.70%)
|
| October 28, 2025 | 8.10 |
-$0.05
(-0.61%)
|
| October 27, 2025 | 8.15 |
-$0.08
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
