Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-15-2025) |
$4.64 |
|---|---|
| Change |
$0.02
(0.43%)
|
| Volume | 2,362,515 |
| Open | $4.62 |
|---|---|
| Day Range | $4.50 - $4.72 |
| 52 Week Low | $3.57 |
| 52 Week High | $7.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $754,237,257 |
| Shares Outstanding | 162,551,133 |
| Book Value per Share | $1.97 |
| Earnings per Share | $0.07 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 4.64 |
$0.02
(0.43%)
|
| May 14, 2025 | 4.62 |
$0.02
(0.43%)
|
| May 13, 2025 | 4.60 |
$0.00
(0.00%)
|
| May 12, 2025 | 4.60 |
-$0.32
(-6.50%)
|
| May 09, 2025 | 4.92 |
-$0.13
(-2.57%)
|
| May 08, 2025 | 5.05 |
$0.16
(3.27%)
|
| May 07, 2025 | 4.89 |
$0.15
(3.16%)
|
| May 06, 2025 | 4.74 |
$0.23
(5.10%)
|
| May 05, 2025 | 4.51 |
-$0.01
(-0.22%)
|
| May 02, 2025 | 4.52 |
$0.49
(12.16%)
|
| May 01, 2025 | 4.03 |
$0.00
(0.00%)
|
| April 30, 2025 | 4.03 |
$0.04
(1.00%)
|
| April 29, 2025 | 3.99 |
$0.01
(0.25%)
|
| April 28, 2025 | 3.98 |
-$0.06
(-1.49%)
|
| April 25, 2025 | 4.04 |
-$0.07
(-1.70%)
|
| April 24, 2025 | 4.11 |
$0.10
(2.49%)
|
| April 23, 2025 | 4.01 |
$0.13
(3.35%)
|
| April 22, 2025 | 3.88 |
$0.07
(1.84%)
|
| April 21, 2025 | 3.81 |
-$0.15
(-3.79%)
|
| April 18, 2025 | 3.96 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.96 |
-$0.12
(-2.94%)
|
| April 16, 2025 | 4.08 |
-$0.19
(-4.45%)
|
| April 15, 2025 | 4.27 |
$0.01
(0.23%)
|
| April 14, 2025 | 4.26 |
$0.00
(0.00%)
|
| April 11, 2025 | 4.26 |
$0.28
(7.04%)
|
| April 10, 2025 | 3.98 |
-$0.06
(-1.49%)
|
| April 09, 2025 | 4.04 |
$0.42
(11.60%)
|
| April 08, 2025 | 3.62 |
-$0.20
(-5.24%)
|
| April 07, 2025 | 3.82 |
-$0.15
(-3.78%)
|
| April 04, 2025 | 3.97 |
$0.04
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
