Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FIGS Inc. Class A (FIGS : NYE)
Sector: Consumer Goods
|
Close (08-25-2026) |
$14.68 |
|---|---|
| Change |
-$0.53
(-3.48%)
|
| Volume | 2,935,714 |
| Open | $15.21 |
|---|---|
| Day Range | $14.34 - $15.21 |
| 52 Week Low | $6.50 |
| 52 Week High | $17.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,438,938,753 |
| Shares Outstanding | 166,140,242 |
| Book Value per Share | $5.72 |
| Earnings per Share | $0.33 |
Period
Loading......
Loading......
Legend
FIGS Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 14.68 |
-$0.53
(-3.48%)
|
| August 24, 2026 | 15.21 |
$0.53
(3.61%)
|
| August 21, 2026 | 14.68 |
$0.27
(1.87%)
|
| August 20, 2026 | 14.41 |
-$0.08
(-0.55%)
|
| August 19, 2026 | 14.49 |
$0.33
(2.33%)
|
| August 18, 2026 | 14.16 |
-$0.16
(-1.12%)
|
| August 17, 2026 | 14.32 |
-$0.37
(-2.52%)
|
| August 14, 2026 | 14.69 |
-$0.15
(-1.01%)
|
| August 13, 2026 | 14.84 |
$0.42
(2.91%)
|
| August 12, 2026 | 14.42 |
$0.15
(1.05%)
|
| August 11, 2026 | 14.27 |
-$0.12
(-0.83%)
|
| August 10, 2026 | 14.39 |
$0.13
(0.91%)
|
| August 07, 2026 | 14.26 |
$3.02
(26.87%)
|
| August 06, 2026 | 11.24 |
$0.32
(2.93%)
|
| August 05, 2026 | 10.92 |
$0.07
(0.65%)
|
| August 04, 2026 | 10.85 |
-$0.03
(-0.28%)
|
| August 03, 2026 | 10.88 |
$0.18
(1.68%)
|
| July 31, 2026 | 10.70 |
$0.21
(2.00%)
|
| July 30, 2026 | 10.49 |
-$0.07
(-0.66%)
|
| July 29, 2026 | 10.56 |
$0.23
(2.23%)
|
| July 28, 2026 | 10.33 |
$0.40
(4.03%)
|
| July 27, 2026 | 9.93 |
$0.42
(4.42%)
|
| July 24, 2026 | 9.51 |
$0.27
(2.92%)
|
| July 23, 2026 | 9.24 |
-$0.68
(-6.85%)
|
| July 22, 2026 | 9.92 |
-$0.35
(-3.41%)
|
| July 21, 2026 | 10.27 |
$0.01
(0.10%)
|
| July 20, 2026 | 10.26 |
-$0.05
(-0.48%)
|
| July 17, 2026 | 10.31 |
-$0.01
(-0.10%)
|
| July 16, 2026 | 10.32 |
$0.38
(3.82%)
|
| July 15, 2026 | 9.94 |
$0.22
(2.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
