Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FIGS Inc. Class A (FIGS : NYE)
Sector: Consumer Goods
|
Close (06-30-2026) |
$10.23 |
|---|---|
| Change |
-$0.85
(-7.67%)
|
| Volume | 3,985,945 |
| Open | $11.03 |
|---|---|
| Day Range | $10.17 - $11.06 |
| 52 Week Low | $5.58 |
| 52 Week High | $17.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,708,893,398 |
| Shares Outstanding | 167,047,253 |
| Book Value per Share | $4.29 |
| Earnings per Share | $0.22 |
Period
Loading......
Loading......
Legend
FIGS Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 10.23 |
-$0.85
(-7.67%)
|
| June 29, 2026 | 11.08 |
-$0.52
(-4.48%)
|
| June 26, 2026 | 11.60 |
$0.51
(4.60%)
|
| June 25, 2026 | 11.09 |
-$0.69
(-5.86%)
|
| June 24, 2026 | 11.78 |
$0.75
(6.80%)
|
| June 23, 2026 | 11.03 |
-$0.13
(-1.16%)
|
| June 22, 2026 | 11.16 |
-$1.15
(-9.34%)
|
| June 19, 2026 | 12.31 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.31 |
$0.03
(0.24%)
|
| June 17, 2026 | 12.28 |
$0.06
(0.49%)
|
| June 16, 2026 | 12.22 |
-$0.20
(-1.61%)
|
| June 15, 2026 | 12.42 |
$0.46
(3.85%)
|
| June 12, 2026 | 11.96 |
$0.68
(6.03%)
|
| June 11, 2026 | 11.28 |
-$0.20
(-1.74%)
|
| June 10, 2026 | 11.48 |
-$0.18
(-1.54%)
|
| June 09, 2026 | 11.66 |
$0.08
(0.69%)
|
| June 08, 2026 | 11.58 |
-$0.29
(-2.44%)
|
| June 05, 2026 | 11.87 |
$0.17
(1.45%)
|
| June 04, 2026 | 11.70 |
-$0.27
(-2.26%)
|
| June 03, 2026 | 11.97 |
$0.54
(4.72%)
|
| June 02, 2026 | 11.43 |
-$0.31
(-2.64%)
|
| June 01, 2026 | 11.74 |
-$0.02
(-0.17%)
|
| May 29, 2026 | 11.76 |
-$0.50
(-4.08%)
|
| May 28, 2026 | 12.26 |
-$0.46
(-3.62%)
|
| May 27, 2026 | 12.72 |
-$0.08
(-0.63%)
|
| May 26, 2026 | 12.80 |
$0.26
(2.07%)
|
| May 25, 2026 | 12.54 |
$0.00
(0.00%)
|
| May 22, 2026 | 12.54 |
$0.10
(0.80%)
|
| May 21, 2026 | 12.44 |
$0.27
(2.22%)
|
| May 20, 2026 | 12.17 |
$0.69
(6.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
