Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-08-2026) |
$11.63 |
|---|---|
| Change |
-$3.74
(-24.33%)
|
| Volume | 11,536,658 |
| Open | $12.15 |
|---|---|
| Day Range | $10.76 - $12.36 |
| 52 Week Low | $4.25 |
| 52 Week High | $17.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,942,759,552 |
| Shares Outstanding | 167,047,253 |
| Book Value per Share | $4.44 |
| Earnings per Share | $0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 11.63 |
-$3.74
(-24.33%)
|
| May 07, 2026 | 15.37 |
$0.87
(6.00%)
|
| May 06, 2026 | 14.50 |
-$0.04
(-0.28%)
|
| May 05, 2026 | 14.54 |
$0.57
(4.08%)
|
| May 04, 2026 | 13.97 |
-$1.43
(-9.29%)
|
| May 01, 2026 | 15.40 |
$0.44
(2.94%)
|
| April 30, 2026 | 14.96 |
-$0.07
(-0.47%)
|
| April 29, 2026 | 15.03 |
$0.01
(0.07%)
|
| April 28, 2026 | 15.02 |
-$0.59
(-3.78%)
|
| April 27, 2026 | 15.61 |
-$0.90
(-5.45%)
|
| April 24, 2026 | 16.51 |
$0.39
(2.42%)
|
| April 23, 2026 | 16.12 |
$0.65
(4.20%)
|
| April 22, 2026 | 15.47 |
-$0.44
(-2.77%)
|
| April 21, 2026 | 15.91 |
-$0.08
(-0.50%)
|
| April 20, 2026 | 15.99 |
-$0.18
(-1.11%)
|
| April 17, 2026 | 16.17 |
$0.11
(0.68%)
|
| April 16, 2026 | 16.06 |
$0.67
(4.35%)
|
| April 15, 2026 | 15.39 |
$0.87
(5.99%)
|
| April 14, 2026 | 14.52 |
$0.03
(0.21%)
|
| April 13, 2026 | 14.49 |
$0.27
(1.90%)
|
| April 10, 2026 | 14.22 |
-$0.26
(-1.80%)
|
| April 09, 2026 | 14.48 |
-$0.16
(-1.09%)
|
| April 08, 2026 | 14.64 |
$1.14
(8.44%)
|
| April 07, 2026 | 13.50 |
$0.10
(0.75%)
|
| April 06, 2026 | 13.40 |
-$1.26
(-8.59%)
|
| April 03, 2026 | 14.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.66 |
$0.04
(0.27%)
|
| April 01, 2026 | 14.62 |
-$0.15
(-1.02%)
|
| March 31, 2026 | 14.77 |
$0.37
(2.57%)
|
| March 30, 2026 | 14.40 |
-$0.30
(-2.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
