Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$12.90 |
---|---|
Change |
-$0.05
(-0.39%)
|
Volume | 182,335 |
Open | $12.81 |
---|---|
Day Range | $12.51 - $12.91 |
52 Week Low | $3.34 |
52 Week High | $16.45 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,094,530,931 |
Shares Outstanding | 84,847,359 |
Book Value per Share | $13.92 |
Earnings per Share | -$0.76 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 12.90 |
-$0.05
(-0.39%)
|
July 23, 2025 | 12.95 |
-$0.50
(-3.72%)
|
July 22, 2025 | 13.45 |
-$0.24
(-1.75%)
|
July 21, 2025 | 13.69 |
$0.49
(3.71%)
|
July 18, 2025 | 13.20 |
-$0.05
(-0.38%)
|
July 17, 2025 | 13.25 |
-$0.15
(-1.12%)
|
July 16, 2025 | 13.40 |
-$0.24
(-1.76%)
|
July 15, 2025 | 13.64 |
-$0.30
(-2.15%)
|
July 14, 2025 | 13.94 |
$0.59
(4.42%)
|
July 11, 2025 | 13.35 |
-$0.34
(-2.48%)
|
July 10, 2025 | 13.69 |
-$0.41
(-2.91%)
|
July 09, 2025 | 14.10 |
-$0.30
(-2.08%)
|
July 08, 2025 | 14.40 |
-$1.39
(-8.80%)
|
July 07, 2025 | 15.79 |
-$0.63
(-3.84%)
|
July 04, 2025 | 16.42 |
$0.57
(3.60%)
|
July 03, 2025 | 15.85 |
$0.00
(0.00%)
|
July 02, 2025 | 15.85 |
$0.95
(6.38%)
|
July 01, 2025 | 14.90 |
$0.00
(0.00%)
|
June 30, 2025 | 14.90 |
$0.45
(3.11%)
|
June 27, 2025 | 14.45 |
-$0.27
(-1.83%)
|
June 26, 2025 | 14.72 |
$0.44
(3.08%)
|
June 25, 2025 | 14.28 |
$1.17
(8.92%)
|
June 24, 2025 | 13.11 |
-$0.56
(-4.10%)
|
June 23, 2025 | 13.67 |
$0.30
(2.24%)
|
June 20, 2025 | 13.37 |
$0.20
(1.52%)
|
June 19, 2025 | 13.17 |
-$0.14
(-1.05%)
|
June 18, 2025 | 13.31 |
-$0.14
(-1.04%)
|
June 17, 2025 | 13.45 |
-$0.35
(-2.54%)
|
June 16, 2025 | 13.80 |
$0.08
(0.58%)
|
June 13, 2025 | 13.72 |
-$0.23
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!