Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2026) |
$20.92 |
|---|---|
| Change |
-$1.71
(-7.56%)
|
| Volume | 109,002 |
| Open | $22.60 |
|---|---|
| Day Range | $20.86 - $22.63 |
| 52 Week Low | $11.70 |
| 52 Week High | $30.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,940,110,486 |
| Shares Outstanding | 92,739,507 |
| Book Value per Share | $14.43 |
| Earnings per Share | -$0.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 20.92 |
-$1.71
(-7.56%)
|
| May 26, 2026 | 22.63 |
-$0.33
(-1.44%)
|
| May 25, 2026 | 22.96 |
$1.29
(5.95%)
|
| May 22, 2026 | 21.67 |
-$0.12
(-0.55%)
|
| May 21, 2026 | 21.79 |
-$0.52
(-2.33%)
|
| May 20, 2026 | 22.31 |
$0.93
(4.35%)
|
| May 19, 2026 | 21.38 |
-$0.98
(-4.38%)
|
| May 18, 2026 | 22.36 |
$0.00
(0.00%)
|
| May 15, 2026 | 22.36 |
-$1.64
(-6.83%)
|
| May 14, 2026 | 24.00 |
-$0.75
(-3.03%)
|
| May 13, 2026 | 24.75 |
$0.14
(0.57%)
|
| May 12, 2026 | 24.61 |
$0.63
(2.63%)
|
| May 11, 2026 | 23.98 |
-$0.96
(-3.85%)
|
| May 08, 2026 | 24.94 |
$0.71
(2.93%)
|
| May 07, 2026 | 24.23 |
-$0.38
(-1.54%)
|
| May 06, 2026 | 24.61 |
$1.99
(8.80%)
|
| May 05, 2026 | 22.62 |
-$0.93
(-3.95%)
|
| May 04, 2026 | 23.55 |
-$1.10
(-4.46%)
|
| May 01, 2026 | 24.65 |
-$0.09
(-0.36%)
|
| April 30, 2026 | 24.74 |
$0.06
(0.24%)
|
| April 29, 2026 | 24.68 |
-$1.31
(-5.04%)
|
| April 28, 2026 | 25.99 |
-$1.15
(-4.24%)
|
| April 27, 2026 | 27.14 |
-$0.15
(-0.55%)
|
| April 24, 2026 | 27.29 |
-$0.78
(-2.78%)
|
| April 23, 2026 | 28.07 |
-$0.19
(-0.67%)
|
| April 22, 2026 | 28.26 |
$0.59
(2.13%)
|
| April 21, 2026 | 27.67 |
-$0.73
(-2.57%)
|
| April 20, 2026 | 28.40 |
$0.29
(1.03%)
|
| April 17, 2026 | 28.11 |
$1.14
(4.23%)
|
| April 16, 2026 | 26.97 |
$0.39
(1.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
