Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$17.05 |
|---|---|
| Change |
$0.74
(4.54%)
|
| Volume | 152,839 |
| Open | $16.35 |
|---|---|
| Day Range | $16.27 - $17.19 |
| 52 Week Low | $5.05 |
| 52 Week High | $20.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,573,113,970 |
| Shares Outstanding | 92,264,749 |
| Book Value per Share | $25.83 |
| Earnings per Share | -$0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 17.05 |
$0.74
(4.54%)
|
| December 10, 2025 | 16.31 |
$0.78
(5.02%)
|
| December 09, 2025 | 15.53 |
-$0.21
(-1.33%)
|
| December 08, 2025 | 15.74 |
-$0.07
(-0.44%)
|
| December 05, 2025 | 15.81 |
-$0.18
(-1.13%)
|
| December 04, 2025 | 15.99 |
-$0.01
(-0.06%)
|
| December 03, 2025 | 16.00 |
$0.29
(1.85%)
|
| December 02, 2025 | 15.71 |
$0.08
(0.51%)
|
| December 01, 2025 | 15.63 |
-$0.29
(-1.82%)
|
| November 28, 2025 | 15.92 |
$0.52
(3.38%)
|
| November 27, 2025 | 15.40 |
-$0.18
(-1.16%)
|
| November 26, 2025 | 15.58 |
$0.01
(0.06%)
|
| November 25, 2025 | 15.57 |
$0.52
(3.46%)
|
| November 24, 2025 | 15.05 |
$0.91
(6.44%)
|
| November 21, 2025 | 14.14 |
$0.16
(1.14%)
|
| November 20, 2025 | 13.98 |
-$0.81
(-5.48%)
|
| November 19, 2025 | 14.79 |
$0.20
(1.37%)
|
| November 18, 2025 | 14.59 |
$0.06
(0.41%)
|
| November 17, 2025 | 14.53 |
-$0.32
(-2.15%)
|
| November 14, 2025 | 14.85 |
$0.30
(2.06%)
|
| November 13, 2025 | 14.55 |
-$0.83
(-5.40%)
|
| November 12, 2025 | 15.38 |
$0.32
(2.12%)
|
| November 11, 2025 | 15.06 |
-$0.24
(-1.57%)
|
| November 10, 2025 | 15.30 |
$0.50
(3.38%)
|
| November 07, 2025 | 14.80 |
$0.06
(0.41%)
|
| November 06, 2025 | 14.74 |
-$0.61
(-3.97%)
|
| November 05, 2025 | 15.35 |
$0.07
(0.46%)
|
| November 04, 2025 | 15.28 |
-$1.33
(-8.01%)
|
| November 03, 2025 | 16.61 |
$0.61
(3.81%)
|
| October 31, 2025 | 16.00 |
-$0.25
(-1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
