Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Collective Mining Ltd. (CNL : TSX)
Sector: Basic Materials
|
Close (11-03-2026) |
$16.05 |
|---|---|
| Change |
$1.77
(12.39%)
|
| Volume | 433,736 |
| Open | $14.99 |
|---|---|
| Day Range | $14.43 - $16.24 |
| 52 Week Low | $13.76 |
| 52 Week High | $30.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,488,520,447 |
| Shares Outstanding | 92,742,707 |
| Book Value per Share | $11.42 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Collective Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 16.05 |
$1.77
(12.39%)
|
| November 02, 2026 | 14.28 |
-$0.34
(-2.33%)
|
| October 30, 2026 | 14.62 |
-$1.08
(-6.88%)
|
| October 29, 2026 | 15.70 |
-$0.45
(-2.79%)
|
| October 28, 2026 | 16.15 |
$0.41
(2.60%)
|
| October 27, 2026 | 15.74 |
$0.60
(3.96%)
|
| October 26, 2026 | 15.14 |
$0.63
(4.34%)
|
| October 23, 2026 | 14.51 |
-$0.19
(-1.29%)
|
| October 22, 2026 | 14.70 |
-$1.43
(-8.87%)
|
| October 21, 2026 | 16.13 |
-$0.13
(-0.80%)
|
| October 20, 2026 | 16.26 |
$0.18
(1.12%)
|
| October 19, 2026 | 16.08 |
$0.19
(1.20%)
|
| October 16, 2026 | 15.89 |
-$0.08
(-0.50%)
|
| October 15, 2026 | 15.97 |
$0.50
(3.23%)
|
| October 14, 2026 | 15.47 |
-$1.01
(-6.13%)
|
| October 13, 2026 | 16.48 |
-$0.74
(-4.30%)
|
| October 12, 2026 | 17.22 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.22 |
$0.59
(3.55%)
|
| October 08, 2026 | 16.63 |
$0.07
(0.42%)
|
| October 07, 2026 | 16.56 |
-$0.85
(-4.88%)
|
| October 06, 2026 | 17.41 |
$0.21
(1.22%)
|
| October 05, 2026 | 17.20 |
-$0.05
(-0.29%)
|
| October 02, 2026 | 17.25 |
$0.13
(0.76%)
|
| October 01, 2026 | 17.12 |
-$0.32
(-1.83%)
|
| September 30, 2026 | 17.44 |
-$0.25
(-1.41%)
|
| September 29, 2026 | 17.69 |
$0.32
(1.84%)
|
| September 28, 2026 | 17.37 |
-$0.86
(-4.72%)
|
| September 25, 2026 | 18.23 |
-$0.09
(-0.49%)
|
| September 24, 2026 | 18.32 |
-$0.28
(-1.51%)
|
| September 23, 2026 | 18.60 |
-$0.60
(-3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
