Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Collective Mining Ltd. (CNL : TSX)
Sector: Basic Materials
|
Close (09-09-2026) |
$20.79 |
|---|---|
| Change |
-$2.52
(-10.81%)
|
| Volume | 433,307 |
| Open | $22.50 |
|---|---|
| Day Range | $20.67 - $22.74 |
| 52 Week Low | $13.76 |
| 52 Week High | $30.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,928,120,879 |
| Shares Outstanding | 92,742,707 |
| Book Value per Share | $18.65 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Collective Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 20.79 |
-$2.52
(-10.81%)
|
| September 08, 2026 | 23.31 |
$0.21
(0.91%)
|
| September 07, 2026 | 23.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.10 |
-$0.05
(-0.22%)
|
| September 03, 2026 | 23.15 |
$0.69
(3.07%)
|
| September 02, 2026 | 22.46 |
$1.41
(6.70%)
|
| September 01, 2026 | 21.05 |
$0.26
(1.25%)
|
| August 31, 2026 | 20.79 |
-$0.31
(-1.47%)
|
| August 28, 2026 | 21.10 |
-$1.01
(-4.57%)
|
| August 27, 2026 | 22.11 |
$0.36
(1.66%)
|
| August 26, 2026 | 21.75 |
-$0.99
(-4.35%)
|
| August 25, 2026 | 22.74 |
$0.51
(2.29%)
|
| August 24, 2026 | 22.23 |
$0.71
(3.30%)
|
| August 21, 2026 | 21.52 |
$0.59
(2.82%)
|
| August 20, 2026 | 20.93 |
-$0.35
(-1.64%)
|
| August 19, 2026 | 21.28 |
$1.09
(5.40%)
|
| August 18, 2026 | 20.19 |
$0.02
(0.10%)
|
| August 17, 2026 | 20.17 |
-$0.32
(-1.56%)
|
| August 14, 2026 | 20.49 |
$0.27
(1.34%)
|
| August 13, 2026 | 20.22 |
$0.33
(1.66%)
|
| August 12, 2026 | 19.89 |
-$0.19
(-0.95%)
|
| August 11, 2026 | 20.08 |
$0.30
(1.52%)
|
| August 10, 2026 | 19.78 |
$0.08
(0.41%)
|
| August 07, 2026 | 19.70 |
$1.03
(5.52%)
|
| August 06, 2026 | 18.67 |
$0.37
(2.02%)
|
| August 05, 2026 | 18.30 |
$0.06
(0.33%)
|
| August 04, 2026 | 18.24 |
$0.94
(5.43%)
|
| August 03, 2026 | 17.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 17.30 |
-$1.03
(-5.62%)
|
| July 30, 2026 | 18.33 |
$0.97
(5.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
