Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$4.04 |
|---|---|
| Change |
-$0.26
(-6.05%)
|
| Volume | 1,565,148 |
| Open | $4.30 |
|---|---|
| Day Range | $3.97 - $4.35 |
| 52 Week Low | $0.93 |
| 52 Week High | $4.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $743,451,684 |
| Shares Outstanding | 184,022,694 |
| Book Value per Share | $5.61 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 4.04 |
-$0.26
(-6.05%)
|
| January 26, 2026 | 4.30 |
-$0.02
(-0.46%)
|
| January 23, 2026 | 4.32 |
$0.17
(4.10%)
|
| January 22, 2026 | 4.15 |
$0.37
(9.79%)
|
| January 21, 2026 | 3.78 |
-$0.02
(-0.53%)
|
| January 20, 2026 | 3.80 |
$0.04
(1.06%)
|
| January 19, 2026 | 3.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.76 |
$0.06
(1.62%)
|
| January 15, 2026 | 3.70 |
$0.01
(0.27%)
|
| January 14, 2026 | 3.69 |
-$0.06
(-1.60%)
|
| January 13, 2026 | 3.75 |
-$0.11
(-2.85%)
|
| January 12, 2026 | 3.86 |
$0.12
(3.21%)
|
| January 09, 2026 | 3.74 |
$0.07
(1.91%)
|
| January 08, 2026 | 3.67 |
$0.00
(0.00%)
|
| January 07, 2026 | 3.67 |
-$0.14
(-3.67%)
|
| January 06, 2026 | 3.81 |
$0.38
(11.08%)
|
| January 05, 2026 | 3.43 |
$0.00
(0.00%)
|
| January 02, 2026 | 3.43 |
-$0.08
(-2.28%)
|
| January 01, 2026 | 3.51 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.51 |
-$0.04
(-1.13%)
|
| December 30, 2025 | 3.55 |
$0.01
(0.28%)
|
| December 29, 2025 | 3.54 |
-$0.31
(-8.05%)
|
| December 26, 2025 | 3.85 |
$0.09
(2.39%)
|
| December 25, 2025 | 3.76 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.76 |
-$0.04
(-1.05%)
|
| December 23, 2025 | 3.80 |
$0.10
(2.70%)
|
| December 22, 2025 | 3.70 |
$0.13
(3.64%)
|
| December 19, 2025 | 3.57 |
$0.06
(1.71%)
|
| December 18, 2025 | 3.51 |
-$0.13
(-3.57%)
|
| December 17, 2025 | 3.64 |
-$0.03
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
