Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Pacific Metals Corp. (NEWP : AMX)
Sector: Basic Materials
|
Close (10-22-2026) |
$5.76 |
|---|---|
| Change |
-$0.68
(-10.56%)
|
| Volume | 934,298 |
| Open | $6.17 |
|---|---|
| Day Range | $5.68 - $6.18 |
| 52 Week Low | $1.98 |
| 52 Week High | $7.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,066,792,458 |
| Shares Outstanding | 185,207,024 |
| Book Value per Share | $7.49 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
New Pacific Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 5.76 |
-$0.68
(-10.56%)
|
| October 21, 2026 | 6.44 |
-$0.09
(-1.38%)
|
| October 20, 2026 | 6.53 |
-$0.17
(-2.54%)
|
| October 19, 2026 | 6.70 |
$0.14
(2.13%)
|
| October 16, 2026 | 6.56 |
$0.32
(5.13%)
|
| October 15, 2026 | 6.24 |
$0.40
(6.85%)
|
| October 14, 2026 | 5.84 |
-$0.40
(-6.41%)
|
| October 13, 2026 | 6.24 |
-$0.13
(-2.04%)
|
| October 12, 2026 | 6.37 |
-$0.21
(-3.19%)
|
| October 09, 2026 | 6.58 |
$0.33
(5.28%)
|
| October 08, 2026 | 6.25 |
$0.07
(1.13%)
|
| October 07, 2026 | 6.18 |
-$0.21
(-3.29%)
|
| October 06, 2026 | 6.39 |
$0.18
(2.90%)
|
| October 05, 2026 | 6.21 |
-$0.07
(-1.11%)
|
| October 02, 2026 | 6.28 |
$0.00
(0.00%)
|
| October 01, 2026 | 6.28 |
$0.00
(0.00%)
|
| September 30, 2026 | 6.28 |
-$0.11
(-1.72%)
|
| September 29, 2026 | 6.39 |
$0.02
(0.31%)
|
| September 28, 2026 | 6.37 |
-$0.25
(-3.78%)
|
| September 25, 2026 | 6.62 |
-$0.01
(-0.15%)
|
| September 24, 2026 | 6.63 |
$0.10
(1.53%)
|
| September 23, 2026 | 6.53 |
-$0.38
(-5.50%)
|
| September 22, 2026 | 6.91 |
$0.50
(7.80%)
|
| September 21, 2026 | 6.41 |
$0.41
(6.83%)
|
| September 18, 2026 | 6.00 |
$0.11
(1.87%)
|
| September 17, 2026 | 5.89 |
$0.34
(6.13%)
|
| September 16, 2026 | 5.55 |
-$0.15
(-2.63%)
|
| September 15, 2026 | 5.70 |
-$0.17
(-2.90%)
|
| September 14, 2026 | 5.87 |
-$0.01
(-0.17%)
|
| September 11, 2026 | 5.88 |
$0.03
(0.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
