Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Pacific Metals Corp. (NEWP : AMX)
Sector: Basic Materials
|
Close (09-04-2026) |
$6.17 |
|---|---|
| Change |
-$0.53
(-7.91%)
|
| Volume | 714,947 |
| Open | $6.90 |
|---|---|
| Day Range | $6.16 - $6.90 |
| 52 Week Low | $1.88 |
| 52 Week High | $7.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,145,101,986 |
| Shares Outstanding | 185,591,894 |
| Book Value per Share | $7.79 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
New Pacific Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 6.17 |
-$0.53
(-7.91%)
|
| September 03, 2026 | 6.70 |
$0.02
(0.30%)
|
| September 02, 2026 | 6.68 |
$0.17
(2.61%)
|
| September 01, 2026 | 6.51 |
-$0.27
(-3.98%)
|
| August 31, 2026 | 6.78 |
-$0.27
(-3.83%)
|
| August 28, 2026 | 7.05 |
-$0.36
(-4.86%)
|
| August 27, 2026 | 7.41 |
$0.27
(3.78%)
|
| August 26, 2026 | 7.14 |
$0.07
(0.99%)
|
| August 25, 2026 | 7.07 |
$0.28
(4.12%)
|
| August 24, 2026 | 6.79 |
$0.19
(2.88%)
|
| August 21, 2026 | 6.60 |
-$0.25
(-3.65%)
|
| August 20, 2026 | 6.85 |
$0.02
(0.29%)
|
| August 19, 2026 | 6.83 |
$0.28
(4.27%)
|
| August 18, 2026 | 6.55 |
-$0.11
(-1.65%)
|
| August 17, 2026 | 6.66 |
-$0.18
(-2.63%)
|
| August 14, 2026 | 6.84 |
$0.12
(1.79%)
|
| August 13, 2026 | 6.72 |
$0.11
(1.66%)
|
| August 12, 2026 | 6.61 |
$0.10
(1.54%)
|
| August 11, 2026 | 6.51 |
$0.26
(4.16%)
|
| August 10, 2026 | 6.25 |
-$0.08
(-1.26%)
|
| August 07, 2026 | 6.33 |
$0.42
(7.11%)
|
| August 06, 2026 | 5.91 |
-$0.02
(-0.34%)
|
| August 05, 2026 | 5.93 |
$0.69
(13.17%)
|
| August 04, 2026 | 5.24 |
$0.46
(9.62%)
|
| August 03, 2026 | 4.78 |
$0.14
(3.02%)
|
| July 31, 2026 | 4.64 |
-$0.12
(-2.52%)
|
| July 30, 2026 | 4.76 |
$0.39
(8.92%)
|
| July 29, 2026 | 4.37 |
-$0.16
(-3.53%)
|
| July 28, 2026 | 4.53 |
-$0.09
(-1.95%)
|
| July 27, 2026 | 4.62 |
$0.12
(2.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
