Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$1.57 |
|---|---|
| Change |
-$0.04
(-2.48%)
|
| Volume | 156,874 |
| Open | $1.60 |
|---|---|
| Day Range | $1.57 - $1.64 |
| 52 Week Low | $0.93 |
| 52 Week High | $2.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $269,648,754 |
| Shares Outstanding | 171,750,799 |
| Book Value per Share | $2.01 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 1.57 |
-$0.04
(-2.48%)
|
| August 11, 2025 | 1.61 |
-$0.02
(-1.23%)
|
| August 08, 2025 | 1.63 |
-$0.01
(-0.61%)
|
| August 07, 2025 | 1.64 |
$0.03
(1.86%)
|
| August 06, 2025 | 1.61 |
$0.06
(3.87%)
|
| August 05, 2025 | 1.55 |
$0.04
(2.65%)
|
| August 04, 2025 | 1.51 |
$0.08
(5.59%)
|
| August 01, 2025 | 1.43 |
$0.00
(0.00%)
|
| July 31, 2025 | 1.43 |
-$0.04
(-2.72%)
|
| July 30, 2025 | 1.47 |
-$0.13
(-8.13%)
|
| July 29, 2025 | 1.60 |
-$0.03
(-1.84%)
|
| July 28, 2025 | 1.63 |
-$0.06
(-3.26%)
|
| July 25, 2025 | 1.69 |
-$0.04
(-2.03%)
|
| July 24, 2025 | 1.72 |
-$0.08
(-4.44%)
|
| July 23, 2025 | 1.80 |
-$0.01
(-0.55%)
|
| July 22, 2025 | 1.81 |
$0.08
(4.62%)
|
| July 21, 2025 | 1.73 |
$0.02
(1.17%)
|
| July 18, 2025 | 1.71 |
$0.00
(0.00%)
|
| July 17, 2025 | 1.71 |
$0.02
(0.88%)
|
| July 16, 2025 | 1.70 |
$0.00
(0.00%)
|
| July 15, 2025 | 1.70 |
-$0.06
(-3.14%)
|
| July 14, 2025 | 1.75 |
$0.02
(1.16%)
|
| July 11, 2025 | 1.73 |
$0.22
(14.57%)
|
| July 10, 2025 | 1.51 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.51 |
$0.02
(1.34%)
|
| July 08, 2025 | 1.49 |
-$0.09
(-5.70%)
|
| July 07, 2025 | 1.58 |
$0.08
(5.33%)
|
| July 04, 2025 | 1.50 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.50 |
$0.00
(0.07%)
|
| July 02, 2025 | 1.50 |
$0.03
(1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
