Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Pacific Metals Corp. (NEWP : AMX)
Sector: Basic Materials
|
Close (07-07-2026) |
$3.87 |
|---|---|
| Change |
-$0.43
(-10.00%)
|
| Volume | 516,275 |
| Open | $4.29 |
|---|---|
| Day Range | $3.83 - $4.29 |
| 52 Week Low | $1.39 |
| 52 Week High | $6.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $716,220,339 |
| Shares Outstanding | 185,069,855 |
| Book Value per Share | $5.73 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
New Pacific Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 3.87 |
-$0.43
(-10.00%)
|
| July 06, 2026 | 4.30 |
$0.02
(0.47%)
|
| July 03, 2026 | 4.28 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.28 |
$0.27
(6.73%)
|
| July 01, 2026 | 4.01 |
-$0.01
(-0.25%)
|
| June 30, 2026 | 4.02 |
-$0.05
(-1.23%)
|
| June 29, 2026 | 4.07 |
$0.11
(2.78%)
|
| June 26, 2026 | 3.96 |
$0.11
(2.86%)
|
| June 25, 2026 | 3.85 |
$0.09
(2.39%)
|
| June 24, 2026 | 3.76 |
-$0.23
(-5.76%)
|
| June 23, 2026 | 3.99 |
-$0.26
(-6.12%)
|
| June 22, 2026 | 4.25 |
$0.05
(1.19%)
|
| June 19, 2026 | 4.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.20 |
-$0.39
(-8.50%)
|
| June 17, 2026 | 4.59 |
-$0.32
(-6.52%)
|
| June 16, 2026 | 4.91 |
$0.06
(1.24%)
|
| June 15, 2026 | 4.85 |
$0.28
(6.13%)
|
| June 12, 2026 | 4.57 |
$0.18
(4.10%)
|
| June 11, 2026 | 4.39 |
$0.40
(10.03%)
|
| June 10, 2026 | 3.99 |
-$0.14
(-3.39%)
|
| June 09, 2026 | 4.13 |
-$0.07
(-1.67%)
|
| June 08, 2026 | 4.20 |
-$0.04
(-0.94%)
|
| June 05, 2026 | 4.24 |
-$0.55
(-11.48%)
|
| June 04, 2026 | 4.79 |
$0.11
(2.35%)
|
| June 03, 2026 | 4.68 |
-$0.45
(-8.77%)
|
| June 02, 2026 | 5.13 |
$0.11
(2.19%)
|
| June 01, 2026 | 5.02 |
$0.08
(1.62%)
|
| May 29, 2026 | 4.94 |
-$0.01
(-0.20%)
|
| May 28, 2026 | 4.95 |
$0.20
(4.21%)
|
| May 27, 2026 | 4.75 |
-$0.18
(-3.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
