Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$5.40 |
|---|---|
| Change |
-$0.50
(-8.47%)
|
| Volume | 412,302 |
| Open | $5.73 |
|---|---|
| Day Range | $5.40 - $5.73 |
| 52 Week Low | $1.97 |
| 52 Week High | $7.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $992,580,944 |
| Shares Outstanding | 183,811,286 |
| Book Value per Share | $2.98 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 5.40 |
-$0.50
(-8.47%)
|
| June 09, 2026 | 5.90 |
-$0.39
(-6.20%)
|
| June 08, 2026 | 6.29 |
-$0.09
(-1.41%)
|
| June 05, 2026 | 6.38 |
-$1.02
(-13.78%)
|
| June 04, 2026 | 7.40 |
-$0.08
(-1.07%)
|
| June 03, 2026 | 7.48 |
$0.20
(2.75%)
|
| June 02, 2026 | 7.28 |
-$0.06
(-0.82%)
|
| June 01, 2026 | 7.34 |
$0.26
(3.67%)
|
| May 29, 2026 | 7.08 |
$0.23
(3.36%)
|
| May 28, 2026 | 6.85 |
$0.38
(5.87%)
|
| May 27, 2026 | 6.47 |
-$0.06
(-0.92%)
|
| May 26, 2026 | 6.53 |
-$0.03
(-0.46%)
|
| May 25, 2026 | 6.56 |
-$0.05
(-0.76%)
|
| May 22, 2026 | 6.61 |
$0.05
(0.76%)
|
| May 21, 2026 | 6.56 |
-$0.02
(-0.30%)
|
| May 20, 2026 | 6.58 |
$0.05
(0.77%)
|
| May 19, 2026 | 6.53 |
-$0.25
(-3.69%)
|
| May 18, 2026 | 6.78 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.78 |
-$0.55
(-7.50%)
|
| May 14, 2026 | 7.33 |
-$0.39
(-5.05%)
|
| May 13, 2026 | 7.72 |
$0.26
(3.49%)
|
| May 12, 2026 | 7.46 |
$0.13
(1.77%)
|
| May 11, 2026 | 7.33 |
$0.12
(1.66%)
|
| May 08, 2026 | 7.21 |
-$0.19
(-2.57%)
|
| May 07, 2026 | 7.40 |
$0.28
(3.93%)
|
| May 06, 2026 | 7.12 |
$0.70
(10.90%)
|
| May 05, 2026 | 6.42 |
$0.30
(4.90%)
|
| May 04, 2026 | 6.12 |
$0.01
(0.16%)
|
| May 01, 2026 | 6.11 |
$0.14
(2.35%)
|
| April 30, 2026 | 5.97 |
$0.28
(4.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
