Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PMET Resources Inc. (PMET : TSX)
Sector: Basic Materials
|
Close (07-27-2026) |
$4.41 |
|---|---|
| Change |
$0.05
(1.15%)
|
| Volume | 81,404 |
| Open | $4.38 |
|---|---|
| Day Range | $4.28 - $4.44 |
| 52 Week Low | $3.05 |
| 52 Week High | $7.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $820,007,752 |
| Shares Outstanding | 185,942,801 |
| Book Value per Share | $1.68 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
PMET Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 4.41 |
$0.05
(1.15%)
|
| July 24, 2026 | 4.36 |
-$0.16
(-3.54%)
|
| July 23, 2026 | 4.52 |
$0.05
(1.12%)
|
| July 22, 2026 | 4.47 |
$0.09
(2.05%)
|
| July 21, 2026 | 4.38 |
$0.04
(0.92%)
|
| July 20, 2026 | 4.34 |
$0.00
(0.00%)
|
| July 17, 2026 | 4.34 |
-$0.10
(-2.25%)
|
| July 16, 2026 | 4.44 |
-$0.40
(-8.26%)
|
| July 15, 2026 | 4.84 |
-$0.23
(-4.54%)
|
| July 14, 2026 | 5.07 |
$0.10
(2.01%)
|
| July 13, 2026 | 4.97 |
-$0.21
(-4.05%)
|
| July 10, 2026 | 5.18 |
-$0.18
(-3.36%)
|
| July 09, 2026 | 5.36 |
-$0.01
(-0.19%)
|
| July 08, 2026 | 5.37 |
-$0.02
(-0.37%)
|
| July 07, 2026 | 5.39 |
-$0.55
(-9.26%)
|
| July 06, 2026 | 5.94 |
-$0.22
(-3.57%)
|
| July 03, 2026 | 6.16 |
$0.28
(4.76%)
|
| July 02, 2026 | 5.88 |
$0.07
(1.20%)
|
| July 01, 2026 | 5.81 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.81 |
$0.30
(5.44%)
|
| June 29, 2026 | 5.51 |
-$0.08
(-1.43%)
|
| June 26, 2026 | 5.59 |
-$0.19
(-3.29%)
|
| June 25, 2026 | 5.78 |
-$0.48
(-7.67%)
|
| June 24, 2026 | 6.26 |
$0.27
(4.51%)
|
| June 23, 2026 | 5.99 |
-$0.10
(-1.64%)
|
| June 22, 2026 | 6.09 |
$0.11
(1.84%)
|
| June 19, 2026 | 5.98 |
-$0.05
(-0.83%)
|
| June 18, 2026 | 6.03 |
-$0.16
(-2.58%)
|
| June 17, 2026 | 6.19 |
-$0.16
(-2.52%)
|
| June 16, 2026 | 6.35 |
-$0.04
(-0.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
