Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$4.57 |
|---|---|
| Change |
-$0.09
(-1.93%)
|
| Volume | 189,166 |
| Open | $4.69 |
|---|---|
| Day Range | $4.49 - $4.77 |
| 52 Week Low | $1.68 |
| 52 Week High | $5.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $741,574,974 |
| Shares Outstanding | 162,270,235 |
| Book Value per Share | $2.39 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.57 |
-$0.09
(-1.93%)
|
| December 11, 2025 | 4.66 |
-$0.14
(-2.92%)
|
| December 10, 2025 | 4.80 |
$0.11
(2.35%)
|
| December 09, 2025 | 4.69 |
-$0.10
(-2.09%)
|
| December 08, 2025 | 4.79 |
$0.12
(2.57%)
|
| December 05, 2025 | 4.67 |
$0.10
(2.19%)
|
| December 04, 2025 | 4.57 |
-$0.12
(-2.56%)
|
| December 03, 2025 | 4.69 |
-$0.20
(-4.09%)
|
| December 02, 2025 | 4.89 |
-$0.02
(-0.41%)
|
| December 01, 2025 | 4.91 |
-$0.17
(-3.35%)
|
| November 28, 2025 | 5.08 |
$0.19
(3.89%)
|
| November 27, 2025 | 4.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.89 |
-$0.01
(-0.20%)
|
| November 25, 2025 | 4.90 |
$0.35
(7.69%)
|
| November 24, 2025 | 4.55 |
-$0.03
(-0.66%)
|
| November 21, 2025 | 4.58 |
-$0.06
(-1.29%)
|
| November 20, 2025 | 4.64 |
$0.08
(1.75%)
|
| November 19, 2025 | 4.56 |
$0.58
(14.57%)
|
| November 18, 2025 | 3.98 |
$0.17
(4.46%)
|
| November 17, 2025 | 3.81 |
$0.21
(5.83%)
|
| November 14, 2025 | 3.60 |
-$0.07
(-1.91%)
|
| November 13, 2025 | 3.67 |
-$0.24
(-6.14%)
|
| November 12, 2025 | 3.91 |
$0.21
(5.68%)
|
| November 11, 2025 | 3.70 |
$0.08
(2.21%)
|
| November 10, 2025 | 3.62 |
$0.43
(13.48%)
|
| November 07, 2025 | 3.19 |
$0.01
(0.31%)
|
| November 06, 2025 | 3.18 |
-$0.18
(-5.36%)
|
| November 05, 2025 | 3.36 |
$0.07
(2.13%)
|
| November 04, 2025 | 3.29 |
-$0.49
(-12.96%)
|
| November 03, 2025 | 3.78 |
$0.01
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
