Join Fund Library now and get free access to personalized features to help you manage your investments.

Patriot Battery Metals Inc. (PMET : TSX)

Sector: Basic Materials

Close
(04-18-2024)
$6.83
Change
-$0.31 (-4.34%)
Volume 98,393
Open $7.03
Day Range $6.83 - $7.06
52 Week Low $5.77
52 Week High $17.74
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $900,444,162
Shares Outstanding 131,836,627
Book Value per Share $5.25
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Patriot Battery Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 6.83
-$0.31 (-4.34%)
April 17, 2024 7.14
-$0.22 (-2.99%)
April 16, 2024 7.36
$0.22 (3.08%)
April 15, 2024 7.14
-$0.20 (-2.72%)
April 12, 2024 7.34
-$0.34 (-4.43%)
April 11, 2024 7.68
-$0.07 (-0.90%)
April 10, 2024 7.75
-$0.35 (-4.32%)
April 09, 2024 8.10
-$0.21 (-2.53%)
April 08, 2024 8.31
$0.45 (5.73%)
April 05, 2024 7.86
-$0.15 (-1.87%)
April 04, 2024 8.01
-$0.20 (-2.44%)
April 03, 2024 8.21
$0.02 (0.24%)
April 02, 2024 8.19
$0.18 (2.25%)
April 01, 2024 8.01
-$0.42 (-4.98%)
March 29, 2024 8.43
$0.00 (0.00%)
March 28, 2024 8.43
$0.23 (2.80%)
March 27, 2024 8.20
$0.52 (6.77%)
March 26, 2024 7.68
-$0.53 (-6.46%)
March 25, 2024 8.21
-$0.09 (-1.08%)
March 22, 2024 8.30
$0.07 (0.85%)
March 21, 2024 8.23
-$0.07 (-0.84%)
March 20, 2024 8.30
-$0.01 (-0.12%)
March 19, 2024 8.31
-$0.39 (-4.48%)
March 18, 2024 8.70
$0.01 (0.12%)
March 15, 2024 8.69
-$0.22 (-2.47%)
March 14, 2024 8.91
$0.50 (5.95%)
March 13, 2024 8.41
-$0.15 (-1.75%)
March 12, 2024 8.56
$0.45 (5.55%)
March 11, 2024 8.11
$0.27 (3.44%)
March 08, 2024 7.84
-$0.15 (-1.88%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.