Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$4.35 |
|---|---|
| Change |
$0.11
(2.59%)
|
| Volume | 122,494 |
| Open | $4.14 |
|---|---|
| Day Range | $4.11 - $4.38 |
| 52 Week Low | $4.23 |
| 52 Week High | $15.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $613,987,649 |
| Shares Outstanding | 141,146,586 |
| Book Value per Share | $2.94 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 4.35 |
$0.11
(2.59%)
|
| July 24, 2024 | 4.24 |
-$0.26
(-5.78%)
|
| July 23, 2024 | 4.50 |
-$0.14
(-3.02%)
|
| July 22, 2024 | 4.64 |
-$0.20
(-4.13%)
|
| July 19, 2024 | 4.84 |
$0.08
(1.68%)
|
| July 18, 2024 | 4.76 |
-$0.09
(-1.86%)
|
| July 17, 2024 | 4.85 |
-$0.24
(-4.72%)
|
| July 16, 2024 | 5.09 |
$0.00
(0.00%)
|
| July 15, 2024 | 5.09 |
-$0.40
(-7.29%)
|
| July 12, 2024 | 5.49 |
$0.53
(10.69%)
|
| July 11, 2024 | 4.96 |
$0.23
(4.86%)
|
| July 10, 2024 | 4.73 |
$0.02
(0.42%)
|
| July 09, 2024 | 4.71 |
$0.02
(0.43%)
|
| July 08, 2024 | 4.69 |
-$0.27
(-5.44%)
|
| July 05, 2024 | 4.96 |
-$0.25
(-4.80%)
|
| July 04, 2024 | 5.21 |
$0.01
(0.19%)
|
| July 03, 2024 | 5.20 |
$0.00
(0.00%)
|
| July 02, 2024 | 5.20 |
$0.04
(0.78%)
|
| July 01, 2024 | 5.16 |
$0.00
(0.00%)
|
| June 28, 2024 | 5.16 |
-$0.02
(-0.39%)
|
| June 27, 2024 | 5.18 |
-$0.10
(-1.89%)
|
| June 26, 2024 | 5.28 |
$0.28
(5.60%)
|
| June 25, 2024 | 5.00 |
-$0.12
(-2.34%)
|
| June 24, 2024 | 5.12 |
-$0.11
(-2.10%)
|
| June 21, 2024 | 5.23 |
-$0.25
(-4.56%)
|
| June 20, 2024 | 5.48 |
-$0.30
(-5.19%)
|
| June 19, 2024 | 5.78 |
-$0.08
(-1.37%)
|
| June 18, 2024 | 5.86 |
-$0.29
(-4.72%)
|
| June 17, 2024 | 6.15 |
$0.07
(1.15%)
|
| June 14, 2024 | 6.08 |
-$0.57
(-8.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
