Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2025) |
$1.87 |
|---|---|
| Change |
-$0.21
(-10.10%)
|
| Volume | 522,387 |
| Open | $2.01 |
|---|---|
| Day Range | $1.84 - $2.05 |
| 52 Week Low | $1.68 |
| 52 Week High | $9.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $264,771,365 |
| Shares Outstanding | 141,588,965 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 10, 2025 | 1.87 |
-$0.21
(-10.10%)
|
| April 09, 2025 | 2.08 |
$0.26
(14.29%)
|
| April 08, 2025 | 1.82 |
-$0.07
(-3.70%)
|
| April 07, 2025 | 1.89 |
-$0.14
(-6.90%)
|
| April 04, 2025 | 2.03 |
-$0.19
(-8.56%)
|
| April 03, 2025 | 2.22 |
-$0.16
(-6.72%)
|
| April 02, 2025 | 2.38 |
-$0.12
(-4.80%)
|
| April 01, 2025 | 2.50 |
$0.00
(0.00%)
|
| March 31, 2025 | 2.50 |
-$0.11
(-4.21%)
|
| March 28, 2025 | 2.61 |
-$0.08
(-2.97%)
|
| March 27, 2025 | 2.69 |
-$0.05
(-1.82%)
|
| March 26, 2025 | 2.74 |
-$0.06
(-2.14%)
|
| March 25, 2025 | 2.80 |
-$0.10
(-3.45%)
|
| March 24, 2025 | 2.90 |
$0.04
(1.40%)
|
| March 21, 2025 | 2.86 |
-$0.05
(-1.72%)
|
| March 20, 2025 | 2.91 |
-$0.10
(-3.32%)
|
| March 19, 2025 | 3.01 |
$0.16
(5.61%)
|
| March 18, 2025 | 2.85 |
-$0.12
(-4.04%)
|
| March 17, 2025 | 2.97 |
$0.08
(2.77%)
|
| March 14, 2025 | 2.89 |
$0.36
(14.23%)
|
| March 13, 2025 | 2.53 |
$0.13
(5.42%)
|
| March 12, 2025 | 2.40 |
$0.00
(0.00%)
|
| March 11, 2025 | 2.40 |
$0.01
(0.42%)
|
| March 10, 2025 | 2.39 |
-$0.26
(-9.81%)
|
| March 07, 2025 | 2.65 |
-$0.02
(-0.75%)
|
| March 06, 2025 | 2.67 |
-$0.11
(-3.96%)
|
| March 05, 2025 | 2.78 |
$0.19
(7.34%)
|
| March 04, 2025 | 2.59 |
$0.03
(1.17%)
|
| March 03, 2025 | 2.56 |
$0.11
(4.49%)
|
| February 28, 2025 | 2.45 |
-$0.06
(-2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
