Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SoFi Technologies Inc. (SOFI : NSD)
Sector: Financial Services
|
Close (07-23-2026) |
$17.64 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 86,192,311 |
| Open | $17.08 |
|---|---|
| Day Range | $17.06 - $17.67 |
| 52 Week Low | $14.92 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $22,627,554,768 |
| Shares Outstanding | 1,282,741,200 |
| Book Value per Share | $2.08 |
| Earnings per Share | $0.45 |
Period
Loading......
Loading......
Legend
SoFi Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 17.64 |
$0.00
(0.00%)
|
| July 22, 2026 | 17.64 |
$0.00
(0.00%)
|
| July 21, 2026 | 17.64 |
$0.36
(2.08%)
|
| July 20, 2026 | 17.28 |
$0.00
(0.00%)
|
| July 17, 2026 | 17.28 |
-$0.59
(-3.30%)
|
| July 16, 2026 | 17.87 |
$0.00
(0.00%)
|
| July 15, 2026 | 17.87 |
-$0.75
(-4.03%)
|
| July 14, 2026 | 18.62 |
$0.00
(0.00%)
|
| July 13, 2026 | 18.62 |
$0.00
(0.00%)
|
| July 10, 2026 | 18.62 |
$0.00
(0.00%)
|
| July 09, 2026 | 18.62 |
$0.89
(5.02%)
|
| July 08, 2026 | 17.73 |
-$0.51
(-2.80%)
|
| July 07, 2026 | 18.24 |
$0.00
(0.00%)
|
| July 06, 2026 | 18.24 |
$0.00
(0.00%)
|
| July 03, 2026 | 18.24 |
$0.00
(0.00%)
|
| July 02, 2026 | 18.24 |
-$0.20
(-1.08%)
|
| July 01, 2026 | 18.44 |
$0.51
(2.84%)
|
| June 30, 2026 | 17.93 |
-$0.26
(-1.43%)
|
| June 29, 2026 | 18.19 |
$0.31
(1.73%)
|
| June 26, 2026 | 17.88 |
$0.57
(3.29%)
|
| June 25, 2026 | 17.31 |
$0.00
(0.00%)
|
| June 24, 2026 | 17.31 |
-$0.60
(-3.35%)
|
| June 23, 2026 | 17.91 |
$0.00
(0.00%)
|
| June 22, 2026 | 17.91 |
$0.00
(0.00%)
|
| June 19, 2026 | 17.91 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.91 |
$0.78
(4.55%)
|
| June 17, 2026 | 17.13 |
$0.00
(0.00%)
|
| June 16, 2026 | 17.13 |
$0.00
(0.00%)
|
| June 15, 2026 | 17.13 |
$0.55
(3.32%)
|
| June 12, 2026 | 16.58 |
-$0.09
(-0.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
