Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$7.27 |
|---|---|
| Change |
$0.17
(2.39%)
|
| Volume | 35,400,626 |
| Open | $7.00 |
|---|---|
| Day Range | $7.00 - $7.41 |
| 52 Week Low | $6.15 |
| 52 Week High | $11.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,686,012,402 |
| Shares Outstanding | 1,057,223,164 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 7.27 |
$0.17
(2.39%)
|
| July 24, 2024 | 7.10 |
-$0.33
(-4.44%)
|
| July 23, 2024 | 7.43 |
-$0.11
(-1.46%)
|
| July 22, 2024 | 7.54 |
$0.07
(0.94%)
|
| July 19, 2024 | 7.47 |
-$0.06
(-0.80%)
|
| July 18, 2024 | 7.53 |
-$0.31
(-3.95%)
|
| July 17, 2024 | 7.84 |
$0.09
(1.16%)
|
| July 16, 2024 | 7.75 |
$0.42
(5.73%)
|
| July 15, 2024 | 7.33 |
$0.36
(5.16%)
|
| July 12, 2024 | 6.97 |
$0.20
(2.95%)
|
| July 11, 2024 | 6.77 |
$0.20
(3.04%)
|
| July 10, 2024 | 6.57 |
$0.19
(2.98%)
|
| July 09, 2024 | 6.38 |
$0.03
(0.47%)
|
| July 08, 2024 | 6.35 |
-$0.12
(-1.85%)
|
| July 05, 2024 | 6.47 |
-$0.05
(-0.77%)
|
| July 04, 2024 | 6.52 |
$0.00
(0.00%)
|
| July 03, 2024 | 6.52 |
$0.07
(1.09%)
|
| July 02, 2024 | 6.45 |
$0.02
(0.31%)
|
| July 01, 2024 | 6.43 |
-$0.18
(-2.72%)
|
| June 28, 2024 | 6.61 |
$0.07
(1.07%)
|
| June 27, 2024 | 6.54 |
$0.08
(1.24%)
|
| June 26, 2024 | 6.46 |
$0.01
(0.16%)
|
| June 25, 2024 | 6.45 |
-$0.09
(-1.38%)
|
| June 24, 2024 | 6.54 |
$0.22
(3.48%)
|
| June 21, 2024 | 6.32 |
$0.00
(0.00%)
|
| June 20, 2024 | 6.32 |
-$0.10
(-1.56%)
|
| June 19, 2024 | 6.42 |
$0.00
(0.00%)
|
| June 18, 2024 | 6.42 |
-$0.04
(-0.62%)
|
| June 17, 2024 | 6.46 |
$0.00
(0.00%)
|
| June 14, 2024 | 6.46 |
-$0.34
(-5.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
