Join Fund Library now and get free access to personalized features to help you manage your investments.

SoFi Technologies Inc. (SOFI : NSD)

Sector: Financial Services

Close
(05-16-2024)
$7.12
Change
-$0.15 (-2.06%)
Volume 28,351,419
Open $7.23
Day Range $7.11 - $7.30
52 Week Low $4.45
52 Week High $11.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $7,527,428,928
Shares Outstanding 1,057,223,164
Book Value per Share $1.32
Earnings per Share -$0.29
Period
Loading...
Loading...

Legend

SoFi Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 7.12
-$0.15 (-2.06%)
May 15, 2024 7.27
-$0.20 (-2.68%)
May 14, 2024 7.47
$0.36 (5.06%)
May 13, 2024 7.11
$0.17 (2.45%)
May 10, 2024 6.94
-$0.12 (-1.70%)
May 09, 2024 7.06
$0.01 (0.14%)
May 08, 2024 7.05
-$0.01 (-0.14%)
May 07, 2024 7.06
-$0.10 (-1.40%)
May 06, 2024 7.16
$0.20 (2.87%)
May 03, 2024 6.96
-$0.03 (-0.43%)
May 02, 2024 6.99
$0.07 (1.01%)
May 01, 2024 6.92
$0.14 (2.06%)
April 30, 2024 6.78
-$0.27 (-3.76%)
April 29, 2024 7.05
-$0.83 (-10.48%)
April 26, 2024 7.87
$0.28 (3.69%)
April 25, 2024 7.59
-$0.01 (-0.13%)
April 24, 2024 7.60
$0.02 (0.26%)
April 23, 2024 7.58
$0.33 (4.55%)
April 22, 2024 7.25
$0.14 (1.97%)
April 19, 2024 7.11
-$0.02 (-0.28%)
April 18, 2024 7.13
-$0.03 (-0.42%)
April 17, 2024 7.16
-$0.04 (-0.56%)
April 16, 2024 7.20
$0.08 (1.12%)
April 15, 2024 7.12
-$0.21 (-2.86%)
April 12, 2024 7.33
-$0.31 (-4.06%)
April 11, 2024 7.64
$0.08 (1.06%)
April 10, 2024 7.56
-$0.33 (-4.18%)
April 09, 2024 7.89
$0.13 (1.68%)
April 08, 2024 7.76
$0.36 (4.86%)
April 05, 2024 7.40
$0.09 (1.23%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.