Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-18-2026) |
$17.18 |
|---|---|
| Change |
-$0.19
(-1.09%)
|
| Volume | 79,984,123 |
| Open | $17.43 |
|---|---|
| Day Range | $17.16 - $18.03 |
| 52 Week Low | $8.60 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $21,909,032,943 |
| Shares Outstanding | 1,275,263,850 |
| Book Value per Share | $2.09 |
| Earnings per Share | $0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 17.18 |
-$0.19
(-1.09%)
|
| March 17, 2026 | 17.37 |
-$0.26
(-1.47%)
|
| March 16, 2026 | 17.63 |
-$0.13
(-0.73%)
|
| March 13, 2026 | 17.76 |
$0.06
(0.34%)
|
| March 12, 2026 | 17.70 |
-$0.83
(-4.48%)
|
| March 11, 2026 | 18.53 |
$0.24
(1.31%)
|
| March 10, 2026 | 18.29 |
-$0.50
(-2.66%)
|
| March 09, 2026 | 18.79 |
-$0.11
(-0.58%)
|
| March 06, 2026 | 18.90 |
-$0.35
(-1.82%)
|
| March 05, 2026 | 19.25 |
$0.55
(2.94%)
|
| March 04, 2026 | 18.70 |
$0.09
(0.48%)
|
| March 03, 2026 | 18.61 |
$0.22
(1.20%)
|
| March 02, 2026 | 18.39 |
$0.63
(3.55%)
|
| February 27, 2026 | 17.76 |
-$1.34
(-7.02%)
|
| February 26, 2026 | 19.10 |
-$0.19
(-0.98%)
|
| February 25, 2026 | 19.29 |
$0.63
(3.38%)
|
| February 24, 2026 | 18.66 |
$0.44
(2.41%)
|
| February 23, 2026 | 18.22 |
-$0.80
(-4.21%)
|
| February 20, 2026 | 19.02 |
-$0.28
(-1.45%)
|
| February 19, 2026 | 19.30 |
-$0.24
(-1.23%)
|
| February 18, 2026 | 19.54 |
$0.03
(0.15%)
|
| February 17, 2026 | 19.51 |
-$0.10
(-0.51%)
|
| February 16, 2026 | 19.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.61 |
$0.31
(1.61%)
|
| February 12, 2026 | 19.30 |
-$1.25
(-6.08%)
|
| February 11, 2026 | 20.55 |
-$0.63
(-2.97%)
|
| February 10, 2026 | 21.18 |
-$0.17
(-0.80%)
|
| February 09, 2026 | 21.35 |
$0.49
(2.35%)
|
| February 06, 2026 | 20.86 |
$1.40
(7.19%)
|
| February 05, 2026 | 19.46 |
-$1.29
(-6.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
