Join Fund Library now and get free access to personalized features to help you manage your investments.

SoFi Technologies Inc. (SOFI : NSD)

Sector: Financial Services

Close
(10-29-2024)
$10.47
Change
-$0.72 (-6.43%)
Volume 164,028,040
Open $10.75
Day Range $9.77 - $10.80
52 Week Low $6.01
52 Week High $11.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $11,160,442,381
Shares Outstanding 1,065,944,831
Book Value per Share $1.89
Earnings per Share -$0.21
Period
Loading...
Loading...

Legend

SoFi Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 10.47
-$0.72 (-6.43%)
October 28, 2024 11.19
$0.20 (1.82%)
October 25, 2024 10.99
$0.06 (0.55%)
October 24, 2024 10.93
$0.51 (4.89%)
October 23, 2024 10.42
-$0.16 (-1.51%)
October 22, 2024 10.58
$0.18 (1.73%)
October 21, 2024 10.40
$0.22 (2.16%)
October 18, 2024 10.18
$0.31 (3.14%)
October 17, 2024 9.87
-$0.17 (-1.69%)
October 16, 2024 10.04
-$0.14 (-1.38%)
October 15, 2024 10.18
$0.14 (1.39%)
October 14, 2024 10.04
$1.03 (11.43%)
October 11, 2024 9.01
$0.38 (4.40%)
October 10, 2024 8.63
$0.04 (0.47%)
October 09, 2024 8.59
$0.18 (2.14%)
October 08, 2024 8.41
$0.14 (1.69%)
October 07, 2024 8.27
-$0.12 (-1.43%)
October 04, 2024 8.39
$0.56 (7.15%)
October 03, 2024 7.83
$0.04 (0.51%)
October 02, 2024 7.79
$0.16 (2.10%)
October 01, 2024 7.63
-$0.23 (-2.93%)
September 30, 2024 7.86
-$0.09 (-1.13%)
September 27, 2024 7.95
$0.19 (2.45%)
September 26, 2024 7.76
$0.03 (0.39%)
September 25, 2024 7.73
-$0.10 (-1.28%)
September 24, 2024 7.83
-$0.09 (-1.14%)
September 23, 2024 7.92
-$0.13 (-1.61%)
September 20, 2024 8.05
-$0.14 (-1.71%)
September 19, 2024 8.19
$0.08 (0.99%)
September 18, 2024 8.11
-$0.01 (-0.12%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.