Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-30-2026) |
$22.81 |
|---|---|
| Change |
-$1.55
(-6.36%)
|
| Volume | 131,037,477 |
| Open | $25.43 |
|---|---|
| Day Range | $22.31 - $25.47 |
| 52 Week Low | $8.60 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $28,720,415,636 |
| Shares Outstanding | 1,259,115,109 |
| Book Value per Share | $3.27 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 22.81 |
-$1.55
(-6.36%)
|
| January 29, 2026 | 24.36 |
-$0.24
(-0.98%)
|
| January 28, 2026 | 24.60 |
-$0.86
(-3.38%)
|
| January 27, 2026 | 25.46 |
-$0.34
(-1.32%)
|
| January 26, 2026 | 25.80 |
-$0.05
(-0.19%)
|
| January 23, 2026 | 25.85 |
-$0.24
(-0.92%)
|
| January 22, 2026 | 26.09 |
$0.45
(1.76%)
|
| January 21, 2026 | 25.64 |
$0.15
(0.59%)
|
| January 20, 2026 | 25.49 |
-$0.64
(-2.45%)
|
| January 19, 2026 | 26.13 |
$0.00
(0.00%)
|
| January 16, 2026 | 26.13 |
-$0.31
(-1.17%)
|
| January 15, 2026 | 26.44 |
-$0.23
(-0.86%)
|
| January 14, 2026 | 26.67 |
-$0.47
(-1.73%)
|
| January 13, 2026 | 27.14 |
$0.54
(2.03%)
|
| January 12, 2026 | 26.60 |
-$0.80
(-2.92%)
|
| January 09, 2026 | 27.40 |
-$0.32
(-1.15%)
|
| January 08, 2026 | 27.72 |
$0.72
(2.67%)
|
| January 07, 2026 | 27.00 |
$0.02
(0.07%)
|
| January 06, 2026 | 26.98 |
-$2.30
(-7.86%)
|
| January 05, 2026 | 29.28 |
$1.82
(6.63%)
|
| January 02, 2026 | 27.46 |
$1.28
(4.89%)
|
| January 01, 2026 | 26.18 |
$0.00
(0.00%)
|
| December 31, 2025 | 26.18 |
-$0.38
(-1.43%)
|
| December 30, 2025 | 26.56 |
-$0.26
(-0.97%)
|
| December 29, 2025 | 26.82 |
-$0.25
(-0.92%)
|
| December 26, 2025 | 27.07 |
-$0.41
(-1.49%)
|
| December 25, 2025 | 27.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 27.48 |
$0.29
(1.07%)
|
| December 23, 2025 | 27.19 |
-$0.16
(-0.59%)
|
| December 22, 2025 | 27.35 |
$0.11
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
