Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SoFi Technologies Inc. (SOFI : NSD)
Sector: Financial Services
|
Close (06-25-2026) |
$17.30 |
|---|---|
| Change |
$0.01
(0.06%)
|
| Volume | 88,185,408 |
| Open | $17.40 |
|---|---|
| Day Range | $16.82 - $17.58 |
| 52 Week Low | $14.92 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $22,191,422,760 |
| Shares Outstanding | 1,282,741,200 |
| Book Value per Share | $2.04 |
| Earnings per Share | $0.45 |
Period
Loading......
Loading......
Legend
SoFi Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 17.30 |
$0.01
(0.06%)
|
| June 24, 2026 | 17.29 |
$0.00
(0.00%)
|
| June 23, 2026 | 17.29 |
$0.19
(1.11%)
|
| June 22, 2026 | 17.10 |
-$0.81
(-4.52%)
|
| June 19, 2026 | 17.91 |
$0.49
(2.81%)
|
| June 18, 2026 | 17.42 |
$0.00
(0.00%)
|
| June 17, 2026 | 17.42 |
-$0.29
(-1.64%)
|
| June 16, 2026 | 17.71 |
$1.13
(6.82%)
|
| June 15, 2026 | 16.58 |
$0.00
(0.00%)
|
| June 12, 2026 | 16.58 |
$0.11
(0.67%)
|
| June 11, 2026 | 16.47 |
$0.00
(0.00%)
|
| June 10, 2026 | 16.47 |
$0.00
(0.00%)
|
| June 09, 2026 | 16.47 |
-$0.03
(-0.18%)
|
| June 08, 2026 | 16.50 |
$0.47
(2.93%)
|
| June 05, 2026 | 16.03 |
-$1.12
(-6.53%)
|
| June 04, 2026 | 17.15 |
$0.47
(2.82%)
|
| June 03, 2026 | 16.68 |
-$1.06
(-5.98%)
|
| June 02, 2026 | 17.74 |
-$0.84
(-4.52%)
|
| June 01, 2026 | 18.58 |
$0.36
(1.98%)
|
| May 29, 2026 | 18.22 |
$1.25
(7.37%)
|
| May 28, 2026 | 16.97 |
$0.80
(4.95%)
|
| May 27, 2026 | 16.17 |
$0.19
(1.19%)
|
| May 26, 2026 | 15.98 |
$0.36
(2.30%)
|
| May 25, 2026 | 15.62 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.62 |
-$0.03
(-0.19%)
|
| May 21, 2026 | 15.65 |
-$0.04
(-0.25%)
|
| May 20, 2026 | 15.69 |
$0.46
(3.02%)
|
| May 19, 2026 | 15.23 |
-$0.48
(-3.06%)
|
| May 18, 2026 | 15.71 |
$0.10
(0.64%)
|
| May 15, 2026 | 15.61 |
-$0.41
(-2.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
