Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-29-2024) |
$10.47 |
|---|---|
| Change |
-$0.72
(-6.43%)
|
| Volume | 164,028,040 |
| Open | $10.75 |
|---|---|
| Day Range | $9.77 - $10.80 |
| 52 Week Low | $6.01 |
| 52 Week High | $11.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,160,442,381 |
| Shares Outstanding | 1,065,944,831 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 10.47 |
-$0.72
(-6.43%)
|
| October 28, 2024 | 11.19 |
$0.20
(1.82%)
|
| October 25, 2024 | 10.99 |
$0.06
(0.55%)
|
| October 24, 2024 | 10.93 |
$0.51
(4.89%)
|
| October 23, 2024 | 10.42 |
-$0.16
(-1.51%)
|
| October 22, 2024 | 10.58 |
$0.18
(1.73%)
|
| October 21, 2024 | 10.40 |
$0.22
(2.16%)
|
| October 18, 2024 | 10.18 |
$0.31
(3.14%)
|
| October 17, 2024 | 9.87 |
-$0.17
(-1.69%)
|
| October 16, 2024 | 10.04 |
-$0.14
(-1.38%)
|
| October 15, 2024 | 10.18 |
$0.14
(1.39%)
|
| October 14, 2024 | 10.04 |
$1.03
(11.43%)
|
| October 11, 2024 | 9.01 |
$0.38
(4.40%)
|
| October 10, 2024 | 8.63 |
$0.04
(0.47%)
|
| October 09, 2024 | 8.59 |
$0.18
(2.14%)
|
| October 08, 2024 | 8.41 |
$0.14
(1.69%)
|
| October 07, 2024 | 8.27 |
-$0.12
(-1.43%)
|
| October 04, 2024 | 8.39 |
$0.56
(7.15%)
|
| October 03, 2024 | 7.83 |
$0.04
(0.51%)
|
| October 02, 2024 | 7.79 |
$0.16
(2.10%)
|
| October 01, 2024 | 7.63 |
-$0.23
(-2.93%)
|
| September 30, 2024 | 7.86 |
-$0.09
(-1.13%)
|
| September 27, 2024 | 7.95 |
$0.19
(2.45%)
|
| September 26, 2024 | 7.76 |
$0.03
(0.39%)
|
| September 25, 2024 | 7.73 |
-$0.10
(-1.28%)
|
| September 24, 2024 | 7.83 |
-$0.09
(-1.14%)
|
| September 23, 2024 | 7.92 |
-$0.13
(-1.61%)
|
| September 20, 2024 | 8.05 |
-$0.14
(-1.71%)
|
| September 19, 2024 | 8.19 |
$0.08
(0.99%)
|
| September 18, 2024 | 8.11 |
-$0.01
(-0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
