Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SoFi Technologies Inc. (SOFI : NSD)
Sector: Financial Services
|
Close (10-22-2026) |
$14.77 |
|---|---|
| Change |
-$0.13
(-0.87%)
|
| Volume | 40,903,536 |
| Open | $14.57 |
|---|---|
| Day Range | $14.57 - $15.07 |
| 52 Week Low | $13.86 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $19,076,493,685 |
| Shares Outstanding | 1,291,570,324 |
| Book Value per Share | $1.72 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
SoFi Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 14.77 |
-$0.13
(-0.87%)
|
| October 21, 2026 | 14.90 |
$0.22
(1.50%)
|
| October 20, 2026 | 14.68 |
$0.38
(2.66%)
|
| October 19, 2026 | 14.30 |
$0.08
(0.56%)
|
| October 16, 2026 | 14.22 |
$0.00
(0.00%)
|
| October 15, 2026 | 14.22 |
$0.00
(0.00%)
|
| October 14, 2026 | 14.22 |
-$1.01
(-6.63%)
|
| October 13, 2026 | 15.23 |
$0.00
(0.00%)
|
| October 12, 2026 | 15.23 |
-$0.57
(-3.61%)
|
| October 09, 2026 | 15.80 |
$0.19
(1.22%)
|
| October 08, 2026 | 15.61 |
-$0.05
(-0.32%)
|
| October 07, 2026 | 15.66 |
-$0.10
(-0.63%)
|
| October 06, 2026 | 15.76 |
-$0.16
(-1.01%)
|
| October 05, 2026 | 15.92 |
$0.15
(0.95%)
|
| October 02, 2026 | 15.77 |
-$0.07
(-0.44%)
|
| October 01, 2026 | 15.84 |
$0.12
(0.76%)
|
| September 30, 2026 | 15.72 |
-$0.19
(-1.19%)
|
| September 29, 2026 | 15.91 |
-$0.02
(-0.13%)
|
| September 28, 2026 | 15.93 |
-$0.65
(-3.92%)
|
| September 25, 2026 | 16.58 |
-$0.58
(-3.38%)
|
| September 24, 2026 | 17.16 |
$0.00
(0.00%)
|
| September 23, 2026 | 17.16 |
$0.00
(0.00%)
|
| September 22, 2026 | 17.16 |
$0.20
(1.18%)
|
| September 21, 2026 | 16.96 |
$0.00
(0.00%)
|
| September 18, 2026 | 16.96 |
-$0.69
(-3.91%)
|
| September 17, 2026 | 17.65 |
$0.00
(0.00%)
|
| September 16, 2026 | 17.65 |
$0.00
(0.00%)
|
| September 15, 2026 | 17.65 |
$0.00
(0.00%)
|
| September 14, 2026 | 17.65 |
$0.33
(1.91%)
|
| September 11, 2026 | 17.32 |
$0.11
(0.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
