Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-01-2026) |
$16.43 |
|---|---|
| Change |
$0.33
(2.05%)
|
| Volume | 78,735,472 |
| Open | $16.24 |
|---|---|
| Day Range | $15.88 - $16.80 |
| 52 Week Low | $12.43 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $20,952,585,056 |
| Shares Outstanding | 1,275,263,850 |
| Book Value per Share | $2.00 |
| Earnings per Share | $0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 16.43 |
$0.33
(2.05%)
|
| April 30, 2026 | 16.10 |
$0.58
(3.70%)
|
| April 29, 2026 | 15.53 |
-$2.84
(-15.44%)
|
| April 28, 2026 | 18.36 |
-$0.40
(-2.13%)
|
| April 27, 2026 | 18.76 |
$0.32
(1.74%)
|
| April 24, 2026 | 18.44 |
$0.12
(0.66%)
|
| April 23, 2026 | 18.32 |
-$0.74
(-3.88%)
|
| April 22, 2026 | 19.06 |
$0.23
(1.22%)
|
| April 21, 2026 | 18.83 |
-$0.67
(-3.44%)
|
| April 20, 2026 | 19.50 |
$0.07
(0.36%)
|
| April 17, 2026 | 19.43 |
$0.40
(2.10%)
|
| April 16, 2026 | 19.03 |
$0.24
(1.28%)
|
| April 15, 2026 | 18.79 |
$0.88
(4.91%)
|
| April 14, 2026 | 17.91 |
$0.86
(5.04%)
|
| April 13, 2026 | 17.05 |
$0.83
(5.12%)
|
| April 10, 2026 | 16.22 |
-$0.05
(-0.31%)
|
| April 09, 2026 | 16.27 |
-$0.22
(-1.33%)
|
| April 08, 2026 | 16.49 |
$0.38
(2.36%)
|
| April 07, 2026 | 16.11 |
-$0.16
(-0.98%)
|
| April 06, 2026 | 16.27 |
$0.42
(2.65%)
|
| April 03, 2026 | 15.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.85 |
$0.22
(1.41%)
|
| April 01, 2026 | 15.63 |
-$0.25
(-1.57%)
|
| March 31, 2026 | 15.88 |
$0.73
(4.82%)
|
| March 30, 2026 | 15.15 |
-$0.08
(-0.53%)
|
| March 27, 2026 | 15.23 |
-$0.64
(-4.03%)
|
| March 26, 2026 | 15.87 |
-$0.69
(-4.17%)
|
| March 25, 2026 | 16.56 |
-$0.14
(-0.84%)
|
| March 24, 2026 | 16.70 |
-$0.45
(-2.62%)
|
| March 23, 2026 | 17.15 |
$0.25
(1.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
