Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-04-2025) |
$21.81 |
|---|---|
| Change |
$0.58
(2.73%)
|
| Volume | 58,673,959 |
| Open | $21.51 |
|---|---|
| Day Range | $20.70 - $21.84 |
| 52 Week Low | $6.01 |
| 52 Week High | $25.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $24,107,969,124 |
| Shares Outstanding | 1,105,363,096 |
| Book Value per Share | $3.61 |
| Earnings per Share | $0.43 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 21.81 |
$0.58
(2.73%)
|
| August 01, 2025 | 21.23 |
-$1.35
(-5.98%)
|
| July 31, 2025 | 22.58 |
$0.71
(3.25%)
|
| July 30, 2025 | 21.87 |
-$0.53
(-2.37%)
|
| July 29, 2025 | 22.40 |
$1.38
(6.57%)
|
| July 28, 2025 | 21.02 |
-$0.18
(-0.85%)
|
| July 25, 2025 | 21.20 |
-$0.31
(-1.44%)
|
| July 24, 2025 | 21.51 |
-$0.05
(-0.23%)
|
| July 23, 2025 | 21.56 |
$0.58
(2.76%)
|
| July 22, 2025 | 20.98 |
-$0.18
(-0.85%)
|
| July 21, 2025 | 21.16 |
-$0.65
(-2.98%)
|
| July 18, 2025 | 21.81 |
-$0.28
(-1.27%)
|
| July 17, 2025 | 22.09 |
$0.70
(3.27%)
|
| July 16, 2025 | 21.39 |
$0.43
(2.05%)
|
| July 15, 2025 | 20.96 |
-$0.37
(-1.73%)
|
| July 14, 2025 | 21.33 |
$0.13
(0.61%)
|
| July 11, 2025 | 21.20 |
$0.23
(1.10%)
|
| July 10, 2025 | 20.97 |
$0.75
(3.71%)
|
| July 09, 2025 | 20.22 |
$0.27
(1.35%)
|
| July 08, 2025 | 19.95 |
$0.71
(3.69%)
|
| July 07, 2025 | 19.24 |
$0.67
(3.61%)
|
| July 04, 2025 | 18.57 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.57 |
$0.45
(2.48%)
|
| July 02, 2025 | 18.12 |
$0.48
(2.72%)
|
| July 01, 2025 | 17.64 |
-$0.57
(-3.13%)
|
| June 30, 2025 | 18.21 |
$1.03
(6.00%)
|
| June 27, 2025 | 17.18 |
$0.41
(2.44%)
|
| June 26, 2025 | 16.77 |
$0.69
(4.29%)
|
| June 25, 2025 | 16.08 |
$0.23
(1.45%)
|
| June 24, 2025 | 15.85 |
$0.49
(3.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
