Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SoFi Technologies Inc. (SOFI : NSD)
Sector: Financial Services
|
Close (08-17-2026) |
$18.31 |
|---|---|
| Change |
$0.02
(0.11%)
|
| Volume | 69,973,324 |
| Open | $18.68 |
|---|---|
| Day Range | $18.17 - $18.96 |
| 52 Week Low | $14.88 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $23,648,652,632 |
| Shares Outstanding | 1,291,570,324 |
| Book Value per Share | $2.13 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
SoFi Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 18.31 |
$0.02
(0.11%)
|
| August 14, 2026 | 18.29 |
$0.35
(1.95%)
|
| August 13, 2026 | 17.94 |
$0.00
(0.00%)
|
| August 12, 2026 | 17.94 |
-$0.04
(-0.22%)
|
| August 11, 2026 | 17.98 |
-$0.14
(-0.77%)
|
| August 10, 2026 | 18.12 |
-$0.26
(-1.41%)
|
| August 07, 2026 | 18.38 |
$0.28
(1.55%)
|
| August 06, 2026 | 18.10 |
-$0.15
(-0.82%)
|
| August 05, 2026 | 18.25 |
-$0.45
(-2.41%)
|
| August 04, 2026 | 18.70 |
$0.67
(3.72%)
|
| August 03, 2026 | 18.03 |
$1.56
(9.47%)
|
| July 31, 2026 | 16.47 |
$0.00
(0.00%)
|
| July 30, 2026 | 16.47 |
$1.22
(8.00%)
|
| July 29, 2026 | 15.25 |
-$1.49
(-8.90%)
|
| July 28, 2026 | 16.74 |
-$0.14
(-0.83%)
|
| July 27, 2026 | 16.88 |
$0.42
(2.55%)
|
| July 24, 2026 | 16.46 |
-$0.19
(-1.14%)
|
| July 23, 2026 | 16.65 |
-$0.42
(-2.46%)
|
| July 22, 2026 | 17.07 |
$0.06
(0.35%)
|
| July 21, 2026 | 17.01 |
$0.00
(0.00%)
|
| July 20, 2026 | 17.01 |
-$0.27
(-1.56%)
|
| July 17, 2026 | 17.28 |
-$0.04
(-0.23%)
|
| July 16, 2026 | 17.32 |
-$0.55
(-3.08%)
|
| July 15, 2026 | 17.87 |
-$0.68
(-3.67%)
|
| July 14, 2026 | 18.55 |
$0.42
(2.32%)
|
| July 13, 2026 | 18.13 |
-$0.65
(-3.46%)
|
| July 10, 2026 | 18.78 |
$0.16
(0.86%)
|
| July 09, 2026 | 18.62 |
$0.89
(5.02%)
|
| July 08, 2026 | 17.73 |
-$0.02
(-0.11%)
|
| July 07, 2026 | 17.75 |
-$0.86
(-4.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
