Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-09-2026) |
$6.91 |
|---|---|
| Change |
$1.05
(17.92%)
|
| Volume | 10,009,201 |
| Open | $5.83 |
|---|---|
| Day Range | $5.82 - $6.96 |
| 52 Week Low | $5.69 |
| 52 Week High | $13.25 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (02-23-2026) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,798,781,142 |
| Shares Outstanding | 260,315,650 |
| Book Value per Share | $2.39 |
| Earnings per Share | $0.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 6.91 |
$1.05
(17.92%)
|
| April 08, 2026 | 5.86 |
-$0.26
(-4.25%)
|
| April 07, 2026 | 6.12 |
$0.07
(1.16%)
|
| April 06, 2026 | 6.05 |
-$0.31
(-4.87%)
|
| April 03, 2026 | 6.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.36 |
$0.22
(3.58%)
|
| April 01, 2026 | 6.14 |
$0.15
(2.50%)
|
| March 31, 2026 | 5.99 |
$0.29
(5.09%)
|
| March 30, 2026 | 5.70 |
-$0.14
(-2.40%)
|
| March 27, 2026 | 5.84 |
-$0.21
(-3.47%)
|
| March 26, 2026 | 6.05 |
-$0.05
(-0.82%)
|
| March 25, 2026 | 6.10 |
-$0.01
(-0.16%)
|
| March 24, 2026 | 6.11 |
$0.02
(0.33%)
|
| March 23, 2026 | 6.09 |
$0.06
(1.00%)
|
| March 20, 2026 | 6.03 |
-$0.24
(-3.83%)
|
| March 19, 2026 | 6.27 |
$0.04
(0.64%)
|
| March 18, 2026 | 6.23 |
-$0.16
(-2.50%)
|
| March 17, 2026 | 6.39 |
$0.05
(0.79%)
|
| March 16, 2026 | 6.34 |
-$0.01
(-0.16%)
|
| March 13, 2026 | 6.35 |
$0.02
(0.32%)
|
| March 12, 2026 | 6.33 |
-$0.05
(-0.78%)
|
| March 11, 2026 | 6.40 |
-$0.08
(-1.23%)
|
| March 10, 2026 | 6.48 |
-$0.05
(-0.77%)
|
| March 09, 2026 | 6.53 |
-$0.03
(-0.46%)
|
| March 06, 2026 | 6.56 |
-$0.15
(-2.24%)
|
| March 05, 2026 | 6.71 |
-$0.16
(-2.33%)
|
| March 04, 2026 | 6.87 |
-$0.03
(-0.43%)
|
| March 03, 2026 | 6.90 |
-$0.29
(-4.03%)
|
| March 02, 2026 | 7.19 |
-$0.10
(-1.37%)
|
| February 27, 2026 | 7.29 |
$0.06
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
