Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares (IRS.WS : NYE)

Add to My Watchlist

Sector: Real Estate

Close
(09-17-2025) 		$1.20
Change
$0.00 (0.00%)
Volume 1
Open -
Day Range - - -
52 Week Low $0.73
52 Week High $4.43
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Real Estate
Quoted Market Value $898,269,342
Shares Outstanding 748,495,410
Book Value per Share $0.00
Earnings per Share -$0.43
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01$0.00$1.00$2.00$3.000100,000Period
Created with Highcharts 10.3.3Jul 2021Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012025-07…-100%0%100%200%300%400%-50%50%150%Period

Legend

IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 17, 2025 1.20
$0.00 (0.00%)
September 16, 2025 1.20
$0.00 (0.00%)
September 15, 2025 1.20
$0.00 (0.00%)
September 12, 2025 1.20
-$0.10 (-7.68%)
September 11, 2025 1.30
$0.00 (0.00%)
September 10, 2025 1.30
$0.00 (0.00%)
September 09, 2025 1.30
$0.00 (0.00%)
September 08, 2025 1.30
-$0.20 (-13.33%)
September 05, 2025 1.50
$0.00 (0.00%)
September 04, 2025 1.50
$0.00 (0.00%)
September 03, 2025 1.50
$0.00 (0.00%)
September 02, 2025 1.50
-$0.13 (-7.98%)
September 01, 2025 1.63
$0.00 (0.00%)
August 29, 2025 1.63
-$0.17 (-9.44%)
August 28, 2025 1.80
$0.00 (0.00%)
August 27, 2025 1.80
$0.00 (0.00%)
August 26, 2025 1.80
$0.00 (0.00%)
August 25, 2025 1.80
$0.00 (0.00%)
August 22, 2025 1.80
$0.00 (0.00%)
August 21, 2025 1.80
$0.00 (0.00%)
August 20, 2025 1.80
$0.00 (0.00%)
August 19, 2025 1.80
$0.00 (0.00%)
August 18, 2025 1.80
$0.00 (0.00%)
August 15, 2025 1.80
$0.00 (0.00%)
August 14, 2025 1.80
$0.00 (0.00%)
August 13, 2025 1.80
$0.00 (0.00%)
August 12, 2025 1.80
-$0.17 (-8.63%)
August 11, 2025 1.97
$0.00 (0.00%)
August 08, 2025 1.97
$0.28 (16.57%)
August 07, 2025 1.69
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info