Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$1.10 |
|---|---|
| Change |
$0.12
(12.24%)
|
| Volume | 4,251,704 |
| Open | $1.00 |
|---|---|
| Day Range | $0.90 - $1.23 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $543,341,679 |
| Shares Outstanding | 493,946,981 |
| Book Value per Share | $3.92 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 1.10 |
$0.12
(12.24%)
|
| January 26, 2026 | 0.98 |
$0.03
(3.16%)
|
| January 23, 2026 | 0.95 |
$0.05
(5.56%)
|
| January 22, 2026 | 0.90 |
$0.11
(13.92%)
|
| January 21, 2026 | 0.79 |
$0.01
(1.28%)
|
| January 20, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| January 19, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| January 16, 2026 | 0.82 |
$0.01
(1.23%)
|
| January 15, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| January 14, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| January 13, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| January 12, 2026 | 0.90 |
$0.07
(8.43%)
|
| January 09, 2026 | 0.83 |
$0.05
(6.41%)
|
| January 08, 2026 | 0.78 |
$0.09
(13.04%)
|
| January 07, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| January 06, 2026 | 0.70 |
$0.04
(6.06%)
|
| January 05, 2026 | 0.66 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| January 01, 2026 | 0.67 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.67 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.67 |
$0.03
(4.69%)
|
| December 29, 2025 | 0.64 |
$0.02
(3.23%)
|
| December 26, 2025 | 0.62 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.62 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.62 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.62 |
-$0.02
(-3.13%)
|
| December 22, 2025 | 0.64 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.64 |
-$0.01
(-1.54%)
|
| December 18, 2025 | 0.65 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
