Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-08-2026) |
$1.28 |
|---|---|
| Change |
-$0.10
(-7.25%)
|
| Volume | 2,257,629 |
| Open | $1.41 |
|---|---|
| Day Range | $1.25 - $1.43 |
| 52 Week Low | $0.31 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $775,938,852 |
| Shares Outstanding | 606,202,228 |
| Book Value per Share | $4.06 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 1.28 |
-$0.10
(-7.25%)
|
| June 05, 2026 | 1.38 |
-$0.08
(-5.48%)
|
| June 04, 2026 | 1.46 |
$0.01
(0.69%)
|
| June 03, 2026 | 1.45 |
-$0.02
(-1.36%)
|
| June 02, 2026 | 1.47 |
$0.03
(2.08%)
|
| June 01, 2026 | 1.44 |
-$0.02
(-1.37%)
|
| May 29, 2026 | 1.46 |
$0.02
(1.39%)
|
| May 28, 2026 | 1.44 |
$0.01
(0.70%)
|
| May 27, 2026 | 1.43 |
-$0.06
(-4.03%)
|
| May 26, 2026 | 1.49 |
$0.03
(2.05%)
|
| May 25, 2026 | 1.46 |
-$0.05
(-3.31%)
|
| May 22, 2026 | 1.51 |
-$0.05
(-3.21%)
|
| May 21, 2026 | 1.56 |
$0.01
(0.65%)
|
| May 20, 2026 | 1.55 |
$0.02
(1.31%)
|
| May 19, 2026 | 1.53 |
-$0.04
(-2.55%)
|
| May 18, 2026 | 1.57 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.57 |
-$0.08
(-4.85%)
|
| May 14, 2026 | 1.65 |
$0.01
(0.61%)
|
| May 13, 2026 | 1.64 |
-$0.11
(-6.29%)
|
| May 12, 2026 | 1.75 |
$0.17
(10.76%)
|
| May 11, 2026 | 1.58 |
$0.11
(7.48%)
|
| May 08, 2026 | 1.47 |
$0.08
(5.76%)
|
| May 07, 2026 | 1.39 |
-$0.09
(-6.08%)
|
| May 06, 2026 | 1.48 |
$0.13
(9.63%)
|
| May 05, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| May 04, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| May 01, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| April 30, 2026 | 1.39 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.39 |
$0.01
(0.72%)
|
| April 28, 2026 | 1.38 |
-$0.10
(-6.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
