Join Fund Library now and get free access to personalized features to help you manage your investments.

Goldshore Resources Inc. (GSHR : TSV)

Sector: Basic Materials

Close
(10-29-2024)
$0.36
Change
$0.00 (0.00%)
Volume 803,500
Open $0.36
Day Range $0.36 - $0.38
52 Week Low $0.09
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $107,607,600
Shares Outstanding 298,910,000
Book Value per Share $1.33
Earnings per Share -
Period
Loading...
Loading...

Legend

Goldshore Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 0.36
$0.00 (0.00%)
October 28, 2024 0.36
-$0.01 (-1.37%)
October 25, 2024 0.37
$0.00 (0.00%)
October 24, 2024 0.37
$0.02 (4.29%)
October 23, 2024 0.35
-$0.03 (-6.67%)
October 22, 2024 0.38
$0.04 (10.29%)
October 21, 2024 0.34
-$0.02 (-4.23%)
October 18, 2024 0.36
$0.03 (7.58%)
October 17, 2024 0.33
-$0.01 (-1.49%)
October 16, 2024 0.34
$0.01 (3.08%)
October 15, 2024 0.33
-$0.01 (-2.99%)
October 14, 2024 0.34
$0.00 (0.00%)
October 11, 2024 0.34
$0.00 (0.00%)
October 10, 2024 0.34
-$0.01 (-1.47%)
October 09, 2024 0.34
$0.01 (1.49%)
October 08, 2024 0.34
-$0.03 (-6.94%)
October 07, 2024 0.36
-$0.01 (-2.70%)
October 04, 2024 0.37
-$0.01 (-1.33%)
October 03, 2024 0.38
-$0.01 (-2.60%)
October 02, 2024 0.39
$0.01 (1.32%)
October 01, 2024 0.38
$0.01 (2.70%)
September 30, 2024 0.37
$0.00 (0.00%)
September 27, 2024 0.37
-$0.02 (-5.13%)
September 26, 2024 0.39
$0.01 (2.63%)
September 25, 2024 0.38
$0.05 (13.43%)
September 24, 2024 0.34
$0.00 (0.00%)
September 23, 2024 0.34
-$0.03 (-6.94%)
September 20, 2024 0.36
$0.02 (4.35%)
September 19, 2024 0.35
$0.01 (1.47%)
September 18, 2024 0.34
$0.01 (1.49%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.