Join Fund Library now and get free access to personalized features to help you manage your investments.

Goldshore Resources Inc. (GSHR : TSV)

Sector: Basic Materials

Close
(01-17-2025)
$0.29
Change
$0.02 (7.55%)
Volume 984,723
Open $0.28
Day Range $0.28 - $0.31
52 Week Low $0.09
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $85,189,350
Shares Outstanding 298,910,000
Book Value per Share $0.98
Earnings per Share -$0.01
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-06-04 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-06-04 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Goldshore Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 0.29
$0.02 (7.55%)
January 16, 2025 0.27
-$0.01 (-1.85%)
January 15, 2025 0.27
$0.00 (0.00%)
January 14, 2025 0.27
-$0.01 (-1.82%)
January 13, 2025 0.28
-$0.01 (-3.51%)
January 10, 2025 0.29
-$0.01 (-1.72%)
January 09, 2025 0.29
$0.00 (0.00%)
January 08, 2025 0.29
$0.00 (0.00%)
January 07, 2025 0.29
$0.01 (1.75%)
January 06, 2025 0.29
$0.02 (7.55%)
January 03, 2025 0.27
$0.00 (0.00%)
January 02, 2025 0.27
$0.02 (6.00%)
January 01, 2025 0.25
$0.00 (0.00%)
December 31, 2024 0.25
$0.01 (2.04%)
December 30, 2024 0.25
$0.00 (0.00%)
December 27, 2024 0.25
-$0.01 (-2.00%)
December 26, 2024 0.25
$0.00 (0.00%)
December 25, 2024 0.25
$0.00 (0.00%)
December 24, 2024 0.25
-$0.01 (-1.96%)
December 23, 2024 0.26
$0.02 (6.25%)
December 20, 2024 0.24
$0.01 (2.13%)
December 19, 2024 0.24
$0.00 (0.00%)
December 18, 2024 0.24
$0.00 (0.00%)
December 17, 2024 0.24
$0.01 (2.17%)
December 16, 2024 0.23
-$0.02 (-6.12%)
December 13, 2024 0.25
-$0.01 (-2.00%)
December 12, 2024 0.25
$0.00 (0.00%)
December 11, 2024 0.25
-$0.01 (-3.85%)
December 10, 2024 0.26
-$0.01 (-3.70%)
December 09, 2024 0.27
-$0.01 (-3.57%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.