Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Headwater Gold Inc. (HWG : CSE)
Sector: Basic Materials
|
Close (10-02-2026) |
$0.63 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 729,100 |
| Open | $0.64 |
|---|---|
| Day Range | $0.63 - $0.65 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $54,643,839 |
| Shares Outstanding | 86,736,253 |
| Book Value per Share | $7.88 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Headwater Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 0.63 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.63 |
$0.01
(1.61%)
|
| September 30, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| September 29, 2026 | 0.64 |
$0.02
(3.23%)
|
| September 28, 2026 | 0.62 |
-$0.04
(-6.06%)
|
| September 25, 2026 | 0.66 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| September 23, 2026 | 0.68 |
$0.02
(3.03%)
|
| September 22, 2026 | 0.66 |
$0.01
(1.54%)
|
| September 21, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| September 18, 2026 | 0.66 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.66 |
$0.01
(1.54%)
|
| September 16, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| September 15, 2026 | 0.67 |
$0.06
(9.84%)
|
| September 14, 2026 | 0.61 |
-$0.05
(-7.58%)
|
| September 11, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| September 10, 2026 | 0.67 |
$0.02
(3.08%)
|
| September 09, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| September 08, 2026 | 0.66 |
$0.01
(1.54%)
|
| September 07, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.65 |
$0.03
(4.84%)
|
| September 03, 2026 | 0.62 |
$0.05
(8.77%)
|
| September 02, 2026 | 0.57 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| August 31, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| August 27, 2026 | 0.62 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| August 25, 2026 | 0.63 |
$0.02
(3.28%)
|
| August 24, 2026 | 0.61 |
-$0.03
(-4.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
