Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-03-2025) |
$1.25 |
|---|---|
| Change |
$0.03
(2.46%)
|
| Volume | 28,434 |
| Open | $1.20 |
|---|---|
| Day Range | $1.20 - $1.27 |
| 52 Week Low | $0.29 |
| 52 Week High | $1.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $107,312,126 |
| Shares Outstanding | 85,849,701 |
| Book Value per Share | $125.00 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 1.25 |
$0.03
(2.46%)
|
| October 31, 2025 | 1.22 |
$0.00
(0.00%)
|
| October 30, 2025 | 1.22 |
-$0.06
(-4.69%)
|
| October 29, 2025 | 1.28 |
$0.01
(0.79%)
|
| October 28, 2025 | 1.27 |
$0.04
(3.25%)
|
| October 27, 2025 | 1.23 |
-$0.07
(-5.38%)
|
| October 24, 2025 | 1.30 |
$0.00
(0.00%)
|
| October 23, 2025 | 1.30 |
$0.00
(0.00%)
|
| October 22, 2025 | 1.30 |
-$0.08
(-5.80%)
|
| October 21, 2025 | 1.38 |
$0.04
(2.99%)
|
| October 20, 2025 | 1.34 |
$0.10
(8.06%)
|
| October 17, 2025 | 1.24 |
$0.05
(4.20%)
|
| October 16, 2025 | 1.19 |
-$0.01
(-0.83%)
|
| October 15, 2025 | 1.20 |
-$0.04
(-3.23%)
|
| October 14, 2025 | 1.24 |
-$0.05
(-3.88%)
|
| October 13, 2025 | 1.29 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.29 |
$0.05
(4.03%)
|
| October 09, 2025 | 1.24 |
-$0.13
(-9.49%)
|
| October 08, 2025 | 1.37 |
$0.00
(0.00%)
|
| October 07, 2025 | 1.37 |
$0.10
(7.87%)
|
| October 06, 2025 | 1.27 |
-$0.04
(-3.05%)
|
| October 03, 2025 | 1.31 |
-$0.07
(-5.07%)
|
| October 02, 2025 | 1.38 |
$0.04
(2.99%)
|
| October 01, 2025 | 1.34 |
-$0.01
(-0.74%)
|
| September 30, 2025 | 1.35 |
-$0.09
(-6.25%)
|
| September 29, 2025 | 1.44 |
-$0.08
(-5.26%)
|
| September 26, 2025 | 1.52 |
-$0.05
(-3.18%)
|
| September 25, 2025 | 1.57 |
$0.01
(0.64%)
|
| September 24, 2025 | 1.56 |
-$0.04
(-2.50%)
|
| September 23, 2025 | 1.60 |
$0.25
(18.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
