Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (11-22-2024) |
$0.75 |
---|---|
Change |
$0.07
(10.29%)
|
Volume | 277,538 |
Open | $0.69 |
---|---|
Day Range | $0.68 - $0.75 |
52 Week Low | $0.16 |
52 Week High | $0.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $52,188,535 |
Shares Outstanding | 69,584,713 |
Book Value per Share | - |
Earnings per Share | -$0.19 |
Date | Close | Change |
---|---|---|
November 22, 2024 | 0.75 |
$0.07
(10.29%)
|
November 21, 2024 | 0.68 |
$0.15
(28.30%)
|
November 20, 2024 | 0.53 |
-$0.01
(-1.85%)
|
November 19, 2024 | 0.54 |
$0.06
(11.34%)
|
November 18, 2024 | 0.49 |
$0.07
(16.87%)
|
November 15, 2024 | 0.42 |
$0.05
(13.70%)
|
November 14, 2024 | 0.37 |
-$0.01
(-2.67%)
|
November 13, 2024 | 0.38 |
$0.02
(5.63%)
|
November 12, 2024 | 0.36 |
-$0.07
(-15.48%)
|
November 11, 2024 | 0.42 |
$0.06
(15.07%)
|
November 08, 2024 | 0.37 |
$0.02
(5.80%)
|
November 07, 2024 | 0.35 |
-$0.01
(-2.82%)
|
November 06, 2024 | 0.36 |
$0.03
(9.23%)
|
November 05, 2024 | 0.33 |
$0.03
(8.33%)
|
November 04, 2024 | 0.30 |
$0.00
(0.00%)
|
November 01, 2024 | 0.30 |
$0.01
(3.45%)
|
October 31, 2024 | 0.29 |
-$0.01
(-1.69%)
|
October 30, 2024 | 0.30 |
$0.00
(0.00%)
|
October 29, 2024 | 0.30 |
$0.00
(0.00%)
|
October 28, 2024 | 0.30 |
$0.01
(3.51%)
|
October 25, 2024 | 0.29 |
$0.02
(5.56%)
|
October 24, 2024 | 0.27 |
-$0.01
(-3.57%)
|
October 23, 2024 | 0.28 |
-$0.02
(-5.08%)
|
October 22, 2024 | 0.30 |
$0.00
(0.00%)
|
October 21, 2024 | 0.30 |
$0.00
(0.00%)
|
October 18, 2024 | 0.30 |
$0.05
(20.41%)
|
October 17, 2024 | 0.25 |
$0.02
(6.52%)
|
October 16, 2024 | 0.23 |
$0.00
(0.00%)
|
October 15, 2024 | 0.23 |
$0.01
(4.55%)
|
October 14, 2024 | 0.22 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.