Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-07-2025) |
$1.38 |
|---|---|
| Change |
-$0.17
(-10.97%)
|
| Volume | 93,502 |
| Open | $1.54 |
|---|---|
| Day Range | $1.36 - $1.54 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $99,721,248 |
| Shares Outstanding | 72,261,774 |
| Book Value per Share | $138.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 1.38 |
-$0.17
(-10.97%)
|
| April 04, 2025 | 1.55 |
$0.18
(13.14%)
|
| April 03, 2025 | 1.37 |
$0.14
(11.38%)
|
| April 02, 2025 | 1.23 |
$0.04
(3.36%)
|
| April 01, 2025 | 1.19 |
$0.09
(8.18%)
|
| March 31, 2025 | 1.10 |
-$0.03
(-2.65%)
|
| March 28, 2025 | 1.13 |
-$0.01
(-0.88%)
|
| March 27, 2025 | 1.14 |
-$0.03
(-2.56%)
|
| March 26, 2025 | 1.17 |
-$0.12
(-9.30%)
|
| March 25, 2025 | 1.29 |
-$0.03
(-2.27%)
|
| March 24, 2025 | 1.32 |
-$0.12
(-8.33%)
|
| March 21, 2025 | 1.44 |
$0.02
(1.41%)
|
| March 20, 2025 | 1.42 |
-$0.08
(-5.33%)
|
| March 19, 2025 | 1.50 |
$0.04
(2.74%)
|
| March 18, 2025 | 1.46 |
-$0.13
(-8.18%)
|
| March 17, 2025 | 1.59 |
$0.04
(2.58%)
|
| March 14, 2025 | 1.55 |
$0.17
(12.32%)
|
| March 13, 2025 | 1.38 |
$0.05
(3.76%)
|
| March 12, 2025 | 1.33 |
$0.01
(0.76%)
|
| March 11, 2025 | 1.32 |
$0.03
(2.33%)
|
| March 10, 2025 | 1.29 |
-$0.12
(-8.51%)
|
| March 07, 2025 | 1.41 |
$0.12
(9.30%)
|
| March 06, 2025 | 1.29 |
-$0.02
(-1.53%)
|
| March 05, 2025 | 1.31 |
-$0.01
(-0.76%)
|
| March 04, 2025 | 1.32 |
-$0.13
(-8.97%)
|
| March 03, 2025 | 1.45 |
-$0.07
(-4.61%)
|
| February 28, 2025 | 1.52 |
$0.08
(5.56%)
|
| February 27, 2025 | 1.44 |
$0.12
(9.09%)
|
| February 26, 2025 | 1.32 |
-$0.11
(-7.69%)
|
| February 25, 2025 | 1.43 |
-$0.16
(-10.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
