Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Janus International Group Inc. (JBI : NYE)
Sector: Energy
|
Close (11-10-2026) |
$3.91 |
|---|---|
| Change |
-$0.85
(-17.86%)
|
| Volume | 6,689,315 |
| Open | $3.98 |
|---|---|
| Day Range | $3.58 - $4.30 |
| 52 Week Low | $4.01 |
| 52 Week High | $7.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $533,463,939 |
| Shares Outstanding | 136,435,790 |
| Book Value per Share | $1.14 |
| Earnings per Share | $0.23 |
Period
Loading......
Loading......
Legend
Janus International Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 3.91 |
-$0.85
(-17.86%)
|
| November 09, 2026 | 4.76 |
$0.12
(2.59%)
|
| November 06, 2026 | 4.64 |
-$0.13
(-2.73%)
|
| November 05, 2026 | 4.77 |
-$0.23
(-4.60%)
|
| November 04, 2026 | 5.00 |
$0.32
(6.84%)
|
| November 03, 2026 | 4.68 |
-$0.21
(-4.29%)
|
| November 02, 2026 | 4.89 |
$0.25
(5.39%)
|
| October 30, 2026 | 4.64 |
$0.08
(1.75%)
|
| October 29, 2026 | 4.56 |
$0.31
(7.29%)
|
| October 28, 2026 | 4.25 |
-$0.05
(-1.16%)
|
| October 27, 2026 | 4.30 |
$0.02
(0.47%)
|
| October 26, 2026 | 4.28 |
-$0.17
(-3.82%)
|
| October 23, 2026 | 4.45 |
-$0.07
(-1.55%)
|
| October 22, 2026 | 4.52 |
$0.25
(5.85%)
|
| October 21, 2026 | 4.27 |
$0.01
(0.23%)
|
| October 20, 2026 | 4.26 |
$0.07
(1.67%)
|
| October 19, 2026 | 4.19 |
$0.01
(0.24%)
|
| October 16, 2026 | 4.18 |
-$0.04
(-0.95%)
|
| October 15, 2026 | 4.22 |
$0.12
(2.93%)
|
| October 14, 2026 | 4.10 |
-$0.18
(-4.21%)
|
| October 13, 2026 | 4.28 |
$0.11
(2.64%)
|
| October 12, 2026 | 4.17 |
-$0.01
(-0.24%)
|
| October 09, 2026 | 4.18 |
-$0.06
(-1.42%)
|
| October 08, 2026 | 4.24 |
$0.03
(0.71%)
|
| October 07, 2026 | 4.21 |
-$0.11
(-2.55%)
|
| October 06, 2026 | 4.32 |
-$0.02
(-0.46%)
|
| October 05, 2026 | 4.34 |
$0.13
(3.09%)
|
| October 02, 2026 | 4.21 |
$0.04
(0.96%)
|
| October 01, 2026 | 4.17 |
$0.08
(1.96%)
|
| September 30, 2026 | 4.09 |
-$0.10
(-2.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
