Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$6.12 |
|---|---|
| Change |
-$0.07
(-1.13%)
|
| Volume | 3,968,433 |
| Open | $6.03 |
|---|---|
| Day Range | $6.03 - $6.33 |
| 52 Week Low | $5.73 |
| 52 Week High | $10.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $849,611,399 |
| Shares Outstanding | 138,825,392 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 6.12 |
-$0.07
(-1.13%)
|
| December 04, 2025 | 6.19 |
-$0.18
(-2.83%)
|
| December 03, 2025 | 6.37 |
$0.32
(5.29%)
|
| December 02, 2025 | 6.05 |
-$0.01
(-0.17%)
|
| December 01, 2025 | 6.06 |
-$0.15
(-2.42%)
|
| November 28, 2025 | 6.21 |
-$0.02
(-0.32%)
|
| November 27, 2025 | 6.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.23 |
$0.05
(0.81%)
|
| November 25, 2025 | 6.18 |
$0.21
(3.52%)
|
| November 24, 2025 | 5.97 |
$0.05
(0.84%)
|
| November 21, 2025 | 5.92 |
$0.17
(2.96%)
|
| November 20, 2025 | 5.75 |
-$0.11
(-1.88%)
|
| November 19, 2025 | 5.86 |
-$0.04
(-0.68%)
|
| November 18, 2025 | 5.90 |
-$0.06
(-1.01%)
|
| November 17, 2025 | 5.96 |
$0.04
(0.68%)
|
| November 14, 2025 | 5.92 |
-$0.12
(-1.99%)
|
| November 13, 2025 | 6.04 |
-$0.20
(-3.21%)
|
| November 12, 2025 | 6.24 |
-$0.05
(-0.79%)
|
| November 11, 2025 | 6.29 |
-$0.17
(-2.63%)
|
| November 10, 2025 | 6.46 |
-$0.27
(-4.01%)
|
| November 07, 2025 | 6.73 |
-$0.17
(-2.46%)
|
| November 06, 2025 | 6.90 |
-$2.39
(-25.73%)
|
| November 05, 2025 | 9.29 |
-$0.07
(-0.75%)
|
| November 04, 2025 | 9.36 |
-$0.26
(-2.70%)
|
| November 03, 2025 | 9.62 |
$0.02
(0.21%)
|
| October 31, 2025 | 9.60 |
-$0.07
(-0.72%)
|
| October 30, 2025 | 9.67 |
-$0.27
(-2.72%)
|
| October 29, 2025 | 9.94 |
-$0.26
(-2.55%)
|
| October 28, 2025 | 10.20 |
$0.10
(0.99%)
|
| October 27, 2025 | 10.10 |
-$0.07
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
