Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-01-2025) |
$7.35 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 56,174 |
| Open | $7.40 |
|---|---|
| Day Range | $7.34 - $7.60 |
| 52 Week Low | $6.68 |
| 52 Week High | $15.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,036,898,891 |
| Shares Outstanding | 141,074,679 |
| Book Value per Share | $2.03 |
| Earnings per Share | $0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 7.35 |
$0.00
(0.00%)
|
| December 31, 2024 | 7.35 |
-$0.02
(-0.27%)
|
| December 30, 2024 | 7.37 |
$0.01
(0.14%)
|
| December 27, 2024 | 7.36 |
-$0.26
(-3.41%)
|
| December 26, 2024 | 7.62 |
$0.05
(0.66%)
|
| December 25, 2024 | 7.57 |
$0.00
(0.00%)
|
| December 24, 2024 | 7.57 |
-$0.01
(-0.13%)
|
| December 23, 2024 | 7.58 |
-$0.05
(-0.66%)
|
| December 20, 2024 | 7.63 |
$0.15
(2.01%)
|
| December 19, 2024 | 7.48 |
$0.00
(0.00%)
|
| December 18, 2024 | 7.48 |
-$0.20
(-2.60%)
|
| December 17, 2024 | 7.68 |
-$0.24
(-3.03%)
|
| December 16, 2024 | 7.92 |
$0.00
(0.00%)
|
| December 13, 2024 | 7.92 |
$0.18
(2.33%)
|
| December 12, 2024 | 7.74 |
-$0.09
(-1.15%)
|
| December 11, 2024 | 7.83 |
$0.23
(3.03%)
|
| December 10, 2024 | 7.60 |
$0.11
(1.47%)
|
| December 09, 2024 | 7.49 |
$0.14
(1.90%)
|
| December 06, 2024 | 7.35 |
-$0.05
(-0.68%)
|
| December 05, 2024 | 7.40 |
-$0.25
(-3.27%)
|
| December 04, 2024 | 7.65 |
-$0.09
(-1.16%)
|
| December 03, 2024 | 7.74 |
$0.19
(2.52%)
|
| December 02, 2024 | 7.55 |
$0.07
(0.94%)
|
| November 29, 2024 | 7.48 |
$0.09
(1.22%)
|
| November 28, 2024 | 7.39 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.39 |
$0.03
(0.41%)
|
| November 26, 2024 | 7.36 |
-$0.19
(-2.52%)
|
| November 25, 2024 | 7.55 |
$0.14
(1.89%)
|
| November 22, 2024 | 7.41 |
$0.22
(3.06%)
|
| November 21, 2024 | 7.19 |
$0.08
(1.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
