Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LifeStance Health Group Inc. (LFST : NSD)
Sector: Healthcare
|
Close (06-23-2026) |
$9.44 |
|---|---|
| Change |
$0.24
(2.55%)
|
| Volume | 2,932,322 |
| Open | $9.13 |
|---|---|
| Day Range | $9.12 - $9.54 |
| 52 Week Low | $3.74 |
| 52 Week High | $9.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,661,157,038 |
| Shares Outstanding | 387,834,432 |
| Book Value per Share | $2.48 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
LifeStance Health Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 9.44 |
$0.24
(2.55%)
|
| June 22, 2026 | 9.21 |
$0.23
(2.51%)
|
| June 19, 2026 | 8.98 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.98 |
$0.37
(4.30%)
|
| June 17, 2026 | 8.61 |
-$0.01
(-0.12%)
|
| June 16, 2026 | 8.62 |
$0.03
(0.35%)
|
| June 15, 2026 | 8.59 |
$0.09
(1.06%)
|
| June 12, 2026 | 8.50 |
-$0.11
(-1.28%)
|
| June 11, 2026 | 8.61 |
$0.75
(9.54%)
|
| June 10, 2026 | 7.86 |
$0.20
(2.61%)
|
| June 09, 2026 | 7.66 |
$0.32
(4.36%)
|
| June 08, 2026 | 7.34 |
-$0.07
(-0.94%)
|
| June 05, 2026 | 7.41 |
-$0.23
(-3.01%)
|
| June 04, 2026 | 7.64 |
$0.14
(1.87%)
|
| June 03, 2026 | 7.50 |
-$0.26
(-3.35%)
|
| June 02, 2026 | 7.76 |
-$0.18
(-2.27%)
|
| June 01, 2026 | 7.94 |
$0.23
(2.98%)
|
| May 29, 2026 | 7.71 |
-$0.10
(-1.28%)
|
| May 28, 2026 | 7.81 |
$0.20
(2.63%)
|
| May 27, 2026 | 7.61 |
$0.04
(0.53%)
|
| May 26, 2026 | 7.57 |
$0.18
(2.44%)
|
| May 25, 2026 | 7.39 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.39 |
-$0.07
(-0.94%)
|
| May 21, 2026 | 7.46 |
-$0.22
(-2.86%)
|
| May 20, 2026 | 7.68 |
-$0.05
(-0.65%)
|
| May 19, 2026 | 7.73 |
-$0.07
(-0.90%)
|
| May 18, 2026 | 7.80 |
$0.15
(1.96%)
|
| May 15, 2026 | 7.65 |
-$0.24
(-3.04%)
|
| May 14, 2026 | 7.89 |
-$0.21
(-2.59%)
|
| May 13, 2026 | 8.10 |
$0.17
(2.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
