Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-30-2026) |
$6.24 |
|---|---|
| Change |
-$0.08
(-1.27%)
|
| Volume | 1,268,734 |
| Open | $6.33 |
|---|---|
| Day Range | $6.23 - $6.36 |
| 52 Week Low | $3.74 |
| 52 Week High | $8.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,432,247,230 |
| Shares Outstanding | 389,783,210 |
| Book Value per Share | $1.60 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 6.24 |
-$0.08
(-1.27%)
|
| March 27, 2026 | 6.32 |
-$0.37
(-5.53%)
|
| March 26, 2026 | 6.69 |
$0.04
(0.60%)
|
| March 25, 2026 | 6.65 |
$0.20
(3.10%)
|
| March 24, 2026 | 6.45 |
-$0.08
(-1.23%)
|
| March 23, 2026 | 6.53 |
$0.13
(2.03%)
|
| March 20, 2026 | 6.40 |
-$0.06
(-0.93%)
|
| March 19, 2026 | 6.46 |
$0.05
(0.78%)
|
| March 18, 2026 | 6.41 |
-$0.17
(-2.58%)
|
| March 17, 2026 | 6.58 |
$0.13
(2.02%)
|
| March 16, 2026 | 6.45 |
$0.12
(1.90%)
|
| March 13, 2026 | 6.33 |
$0.00
(0.00%)
|
| March 12, 2026 | 6.33 |
-$0.31
(-4.67%)
|
| March 11, 2026 | 6.64 |
-$0.09
(-1.34%)
|
| March 10, 2026 | 6.73 |
-$0.18
(-2.60%)
|
| March 09, 2026 | 6.91 |
-$0.02
(-0.29%)
|
| March 06, 2026 | 6.93 |
-$0.02
(-0.29%)
|
| March 05, 2026 | 6.95 |
-$0.38
(-5.18%)
|
| March 04, 2026 | 7.33 |
$0.06
(0.83%)
|
| March 03, 2026 | 7.27 |
$0.13
(1.82%)
|
| March 02, 2026 | 7.14 |
-$0.10
(-1.38%)
|
| February 27, 2026 | 7.24 |
$0.28
(4.02%)
|
| February 26, 2026 | 6.96 |
-$0.45
(-6.07%)
|
| February 25, 2026 | 7.41 |
$0.27
(3.78%)
|
| February 24, 2026 | 7.14 |
$0.05
(0.71%)
|
| February 23, 2026 | 7.09 |
-$0.06
(-0.84%)
|
| February 20, 2026 | 7.15 |
-$0.04
(-0.56%)
|
| February 19, 2026 | 7.19 |
$0.06
(0.84%)
|
| February 18, 2026 | 7.13 |
$0.09
(1.28%)
|
| February 17, 2026 | 7.04 |
$0.01
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
