Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-01-2025) |
$235.44 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 31,903 |
| Open | $235.87 |
|---|---|
| Day Range | $231.25 - $237.65 |
| 52 Week Low | $170.00 |
| 52 Week High | $324.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,518,643,722 |
| Shares Outstanding | 48,923,903 |
| Book Value per Share | $13.82 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 235.44 |
$0.00
(0.00%)
|
| December 31, 2024 | 235.44 |
$0.15
(0.06%)
|
| December 30, 2024 | 235.29 |
$2.07
(0.89%)
|
| December 27, 2024 | 233.22 |
-$2.00
(-0.85%)
|
| December 26, 2024 | 235.22 |
$0.42
(0.18%)
|
| December 25, 2024 | 234.80 |
$0.00
(0.00%)
|
| December 24, 2024 | 234.80 |
$2.95
(1.27%)
|
| December 23, 2024 | 231.85 |
-$10.64
(-4.39%)
|
| December 20, 2024 | 242.49 |
$17.80
(7.92%)
|
| December 19, 2024 | 224.69 |
-$7.30
(-3.15%)
|
| December 18, 2024 | 231.99 |
-$19.81
(-7.87%)
|
| December 17, 2024 | 251.80 |
-$21.53
(-7.88%)
|
| December 16, 2024 | 273.33 |
$0.25
(0.09%)
|
| December 13, 2024 | 273.08 |
-$8.96
(-3.18%)
|
| December 12, 2024 | 282.04 |
$4.01
(1.44%)
|
| December 11, 2024 | 278.03 |
$1.60
(0.58%)
|
| December 10, 2024 | 276.43 |
-$13.76
(-4.74%)
|
| December 09, 2024 | 290.19 |
-$6.88
(-2.32%)
|
| December 06, 2024 | 297.07 |
$12.05
(4.23%)
|
| December 05, 2024 | 285.02 |
-$7.78
(-2.66%)
|
| December 04, 2024 | 292.80 |
$12.00
(4.27%)
|
| December 03, 2024 | 280.80 |
$6.10
(2.22%)
|
| December 02, 2024 | 274.70 |
-$10.66
(-3.74%)
|
| November 29, 2024 | 285.36 |
-$1.59
(-0.55%)
|
| November 28, 2024 | 286.95 |
$0.00
(0.00%)
|
| November 27, 2024 | 286.95 |
-$6.05
(-2.06%)
|
| November 26, 2024 | 293.00 |
-$3.10
(-1.05%)
|
| November 25, 2024 | 296.10 |
$11.51
(4.04%)
|
| November 22, 2024 | 284.59 |
$8.33
(3.02%)
|
| November 21, 2024 | 276.26 |
$16.11
(6.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
