Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2026) |
$16.98 |
|---|---|
| Change |
$2.00
(13.35%)
|
| Volume | 18,393,311 |
| Open | $15.02 |
|---|---|
| Day Range | $14.84 - $16.99 |
| 52 Week Low | $10.69 |
| 52 Week High | $24.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,039,289,881 |
| Shares Outstanding | 237,885,152 |
| Book Value per Share | $5.86 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 16.98 |
$2.00
(13.35%)
|
| February 23, 2026 | 14.98 |
-$1.33
(-8.15%)
|
| February 20, 2026 | 16.31 |
$0.63
(4.02%)
|
| February 19, 2026 | 15.68 |
-$0.16
(-1.01%)
|
| February 18, 2026 | 15.84 |
$0.53
(3.46%)
|
| February 17, 2026 | 15.31 |
-$0.15
(-0.97%)
|
| February 16, 2026 | 15.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.46 |
$0.48
(3.20%)
|
| February 12, 2026 | 14.98 |
-$1.03
(-6.43%)
|
| February 11, 2026 | 16.01 |
-$1.16
(-6.76%)
|
| February 10, 2026 | 17.17 |
$0.20
(1.18%)
|
| February 09, 2026 | 16.97 |
$0.08
(0.47%)
|
| February 06, 2026 | 16.89 |
$0.89
(5.56%)
|
| February 05, 2026 | 16.00 |
-$1.37
(-7.89%)
|
| February 04, 2026 | 17.37 |
-$0.35
(-1.98%)
|
| February 03, 2026 | 17.72 |
-$0.96
(-5.14%)
|
| February 02, 2026 | 18.68 |
$0.10
(0.54%)
|
| January 30, 2026 | 18.58 |
-$0.89
(-4.57%)
|
| January 29, 2026 | 19.47 |
-$0.84
(-4.14%)
|
| January 28, 2026 | 20.31 |
$0.30
(1.50%)
|
| January 27, 2026 | 20.01 |
-$1.06
(-5.03%)
|
| January 26, 2026 | 21.07 |
-$0.68
(-3.13%)
|
| January 23, 2026 | 21.75 |
$0.08
(0.37%)
|
| January 22, 2026 | 21.67 |
$1.22
(5.97%)
|
| January 21, 2026 | 20.45 |
$0.44
(2.20%)
|
| January 20, 2026 | 20.01 |
-$0.25
(-1.23%)
|
| January 19, 2026 | 20.26 |
$0.00
(0.00%)
|
| January 16, 2026 | 20.26 |
-$1.32
(-6.12%)
|
| January 15, 2026 | 21.58 |
-$0.71
(-3.19%)
|
| January 14, 2026 | 22.29 |
-$1.22
(-5.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
