Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$19.19 |
|---|---|
| Change |
$2.00
(11.63%)
|
| Volume | 17,149,957 |
| Open | $17.57 |
|---|---|
| Day Range | $17.45 - $19.44 |
| 52 Week Low | $12.10 |
| 52 Week High | $24.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,783,253,747 |
| Shares Outstanding | 249,257,621 |
| Book Value per Share | $4.87 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 19.19 |
$2.00
(11.63%)
|
| May 15, 2026 | 17.19 |
$0.61
(3.68%)
|
| May 14, 2026 | 16.58 |
$0.54
(3.37%)
|
| May 13, 2026 | 16.04 |
-$0.21
(-1.29%)
|
| May 12, 2026 | 16.25 |
-$0.26
(-1.57%)
|
| May 11, 2026 | 16.51 |
-$0.63
(-3.68%)
|
| May 08, 2026 | 17.14 |
-$0.14
(-0.81%)
|
| May 07, 2026 | 17.28 |
$0.05
(0.29%)
|
| May 06, 2026 | 17.23 |
-$0.62
(-3.47%)
|
| May 05, 2026 | 17.85 |
-$0.61
(-3.30%)
|
| May 04, 2026 | 18.46 |
-$0.14
(-0.75%)
|
| May 01, 2026 | 18.60 |
$0.18
(0.98%)
|
| April 30, 2026 | 18.42 |
$0.61
(3.43%)
|
| April 29, 2026 | 17.81 |
$0.04
(0.23%)
|
| April 28, 2026 | 17.77 |
-$0.32
(-1.77%)
|
| April 27, 2026 | 18.09 |
$0.56
(3.19%)
|
| April 24, 2026 | 17.53 |
$0.44
(2.57%)
|
| April 23, 2026 | 17.09 |
-$1.07
(-5.89%)
|
| April 22, 2026 | 18.16 |
$0.35
(1.97%)
|
| April 21, 2026 | 17.81 |
-$0.34
(-1.87%)
|
| April 20, 2026 | 18.15 |
$0.17
(0.95%)
|
| April 17, 2026 | 17.98 |
$0.56
(3.21%)
|
| April 16, 2026 | 17.42 |
$0.05
(0.29%)
|
| April 15, 2026 | 17.37 |
$1.17
(7.22%)
|
| April 14, 2026 | 16.20 |
$0.57
(3.65%)
|
| April 13, 2026 | 15.63 |
$1.02
(6.98%)
|
| April 10, 2026 | 14.61 |
-$0.71
(-4.63%)
|
| April 09, 2026 | 15.32 |
-$0.40
(-2.54%)
|
| April 08, 2026 | 15.72 |
$0.00
(0.00%)
|
| April 07, 2026 | 15.72 |
-$0.09
(-0.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
