Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zeta Global Holdings Corp. Class A (ZETA : NYE)
Sector: Technology
|
Close (09-30-2026) |
$31.57 |
|---|---|
| Change |
$2.61
(9.01%)
|
| Volume | 11,155,837 |
| Open | $29.21 |
|---|---|
| Day Range | $29.21 - $32.11 |
| 52 Week Low | $14.37 |
| 52 Week High | $32.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,924,499,510 |
| Shares Outstanding | 251,013,605 |
| Book Value per Share | $7.85 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Zeta Global Holdings Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 31.57 |
$2.61
(9.01%)
|
| September 29, 2026 | 28.96 |
-$0.03
(-0.10%)
|
| September 28, 2026 | 28.99 |
-$0.46
(-1.56%)
|
| September 25, 2026 | 29.45 |
-$0.12
(-0.41%)
|
| September 24, 2026 | 29.57 |
-$0.22
(-0.74%)
|
| September 23, 2026 | 29.79 |
-$0.34
(-1.13%)
|
| September 22, 2026 | 30.13 |
-$1.02
(-3.27%)
|
| September 21, 2026 | 31.15 |
$0.92
(3.04%)
|
| September 18, 2026 | 30.23 |
-$0.14
(-0.46%)
|
| September 17, 2026 | 30.37 |
-$0.48
(-1.56%)
|
| September 16, 2026 | 30.85 |
-$0.19
(-0.61%)
|
| September 15, 2026 | 31.04 |
$0.03
(0.10%)
|
| September 14, 2026 | 31.01 |
$0.83
(2.75%)
|
| September 11, 2026 | 30.18 |
-$0.38
(-1.24%)
|
| September 10, 2026 | 30.56 |
$0.14
(0.46%)
|
| September 09, 2026 | 30.42 |
-$0.37
(-1.20%)
|
| September 08, 2026 | 30.79 |
-$0.56
(-1.79%)
|
| September 07, 2026 | 31.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.35 |
-$1.33
(-4.07%)
|
| September 03, 2026 | 32.68 |
$2.24
(7.36%)
|
| September 02, 2026 | 30.44 |
-$1.12
(-3.55%)
|
| September 01, 2026 | 31.56 |
$0.59
(1.91%)
|
| August 31, 2026 | 30.97 |
$0.43
(1.41%)
|
| August 28, 2026 | 30.54 |
$0.32
(1.06%)
|
| August 27, 2026 | 30.22 |
$1.99
(7.05%)
|
| August 26, 2026 | 28.23 |
$0.35
(1.26%)
|
| August 25, 2026 | 27.88 |
-$0.59
(-2.07%)
|
| August 24, 2026 | 28.47 |
-$0.60
(-2.06%)
|
| August 21, 2026 | 29.07 |
$1.22
(4.38%)
|
| August 20, 2026 | 27.85 |
-$0.94
(-3.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
