Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$18.73 |
|---|---|
| Change |
-$0.85
(-4.34%)
|
| Volume | 12,725,725 |
| Open | $19.35 |
|---|---|
| Day Range | $18.67 - $19.86 |
| 52 Week Low | $10.69 |
| 52 Week High | $38.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,458,503,847 |
| Shares Outstanding | 238,040,782 |
| Book Value per Share | $6.53 |
| Earnings per Share | -$0.25 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 18.73 |
-$0.85
(-4.34%)
|
| August 07, 2025 | 19.58 |
-$0.65
(-3.21%)
|
| August 06, 2025 | 20.23 |
$4.36
(27.47%)
|
| August 05, 2025 | 15.87 |
$0.07
(0.44%)
|
| August 04, 2025 | 15.80 |
$0.72
(4.77%)
|
| August 01, 2025 | 15.08 |
-$0.57
(-3.64%)
|
| July 31, 2025 | 15.65 |
$0.09
(0.58%)
|
| July 30, 2025 | 15.56 |
$0.08
(0.52%)
|
| July 29, 2025 | 15.48 |
-$0.57
(-3.55%)
|
| July 28, 2025 | 16.05 |
$0.01
(0.06%)
|
| July 25, 2025 | 16.04 |
$0.15
(0.94%)
|
| July 24, 2025 | 15.89 |
-$0.67
(-4.05%)
|
| July 23, 2025 | 16.56 |
$0.94
(6.02%)
|
| July 22, 2025 | 15.62 |
-$0.01
(-0.06%)
|
| July 21, 2025 | 15.63 |
$0.03
(0.19%)
|
| July 18, 2025 | 15.60 |
-$0.30
(-1.89%)
|
| July 17, 2025 | 15.90 |
$0.93
(6.21%)
|
| July 16, 2025 | 14.97 |
$0.93
(6.62%)
|
| July 15, 2025 | 14.04 |
-$0.10
(-0.71%)
|
| July 14, 2025 | 14.14 |
$0.14
(1.00%)
|
| July 11, 2025 | 14.00 |
-$0.94
(-6.29%)
|
| July 10, 2025 | 14.94 |
-$0.29
(-1.90%)
|
| July 09, 2025 | 15.23 |
$0.23
(1.53%)
|
| July 08, 2025 | 15.00 |
$0.13
(0.87%)
|
| July 07, 2025 | 14.87 |
-$0.58
(-3.75%)
|
| July 04, 2025 | 15.45 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.45 |
$0.29
(1.91%)
|
| July 02, 2025 | 15.16 |
$0.02
(0.13%)
|
| July 01, 2025 | 15.14 |
-$0.35
(-2.26%)
|
| June 30, 2025 | 15.49 |
$0.38
(2.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
