Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-09-2026) |
$83.82 |
|---|---|
| Change |
$21.41
(34.31%)
|
| Volume | 15,758,254 |
| Open | $74.11 |
|---|---|
| Day Range | $74.09 - $84.37 |
| 52 Week Low | $27.15 |
| 52 Week High | $84.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,831,967,442 |
| Shares Outstanding | 69,577,278 |
| Book Value per Share | $2.38 |
| Earnings per Share | $5.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 83.82 |
$21.41
(34.31%)
|
| February 06, 2026 | 62.41 |
$4.20
(7.22%)
|
| February 05, 2026 | 58.21 |
-$3.90
(-6.28%)
|
| February 04, 2026 | 62.11 |
$3.42
(5.83%)
|
| February 03, 2026 | 58.69 |
$0.76
(1.31%)
|
| February 02, 2026 | 57.93 |
$0.20
(0.35%)
|
| January 30, 2026 | 57.73 |
-$1.06
(-1.80%)
|
| January 29, 2026 | 58.79 |
$1.91
(3.36%)
|
| January 28, 2026 | 56.88 |
-$1.41
(-2.42%)
|
| January 27, 2026 | 58.29 |
$0.42
(0.73%)
|
| January 26, 2026 | 57.87 |
$3.61
(6.65%)
|
| January 23, 2026 | 54.26 |
-$0.08
(-0.15%)
|
| January 22, 2026 | 54.34 |
-$0.55
(-1.00%)
|
| January 21, 2026 | 54.89 |
$0.53
(0.97%)
|
| January 20, 2026 | 54.36 |
$0.37
(0.69%)
|
| January 19, 2026 | 53.99 |
$0.00
(0.00%)
|
| January 16, 2026 | 53.99 |
-$0.73
(-1.33%)
|
| January 15, 2026 | 54.72 |
$0.03
(0.05%)
|
| January 14, 2026 | 54.69 |
$0.93
(1.73%)
|
| January 13, 2026 | 53.76 |
$1.04
(1.97%)
|
| January 12, 2026 | 52.72 |
$0.05
(0.09%)
|
| January 09, 2026 | 52.67 |
-$0.63
(-1.18%)
|
| January 08, 2026 | 53.30 |
$1.93
(3.76%)
|
| January 07, 2026 | 51.37 |
-$1.67
(-3.15%)
|
| January 06, 2026 | 53.04 |
$0.93
(1.78%)
|
| January 05, 2026 | 52.11 |
-$0.04
(-0.08%)
|
| January 02, 2026 | 52.15 |
$1.75
(3.47%)
|
| January 01, 2026 | 50.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 50.40 |
-$0.24
(-0.47%)
|
| December 30, 2025 | 50.64 |
$0.93
(1.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
