Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-14-2026) |
$92.01 |
|---|---|
| Change |
-$7.06
(-7.13%)
|
| Volume | 1,247,730 |
| Open | $98.57 |
|---|---|
| Day Range | $91.64 - $98.69 |
| 52 Week Low | $29.79 |
| 52 Week High | $105.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,369,937,501 |
| Shares Outstanding | 69,230,926 |
| Book Value per Share | $2.01 |
| Earnings per Share | $13.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 92.01 |
-$7.06
(-7.13%)
|
| April 13, 2026 | 99.07 |
$1.48
(1.52%)
|
| April 10, 2026 | 97.59 |
-$0.50
(-0.51%)
|
| April 09, 2026 | 98.09 |
-$1.88
(-1.88%)
|
| April 08, 2026 | 99.97 |
$0.27
(0.27%)
|
| April 07, 2026 | 99.70 |
$2.26
(2.32%)
|
| April 06, 2026 | 97.44 |
-$0.60
(-0.61%)
|
| April 03, 2026 | 98.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 98.04 |
$1.66
(1.72%)
|
| April 01, 2026 | 96.38 |
-$1.66
(-1.69%)
|
| March 31, 2026 | 98.04 |
-$0.36
(-0.37%)
|
| March 30, 2026 | 98.40 |
-$3.84
(-3.76%)
|
| March 27, 2026 | 102.24 |
$0.30
(0.29%)
|
| March 26, 2026 | 101.94 |
$1.68
(1.68%)
|
| March 25, 2026 | 100.26 |
$2.30
(2.35%)
|
| March 24, 2026 | 97.96 |
$2.55
(2.67%)
|
| March 23, 2026 | 95.41 |
$2.89
(3.12%)
|
| March 20, 2026 | 92.52 |
-$3.16
(-3.30%)
|
| March 19, 2026 | 95.68 |
$3.14
(3.39%)
|
| March 18, 2026 | 92.54 |
-$4.74
(-4.87%)
|
| March 17, 2026 | 97.28 |
$5.74
(6.27%)
|
| March 16, 2026 | 91.54 |
-$2.20
(-2.35%)
|
| March 13, 2026 | 93.74 |
$0.94
(1.01%)
|
| March 12, 2026 | 92.80 |
-$0.58
(-0.62%)
|
| March 11, 2026 | 93.38 |
$2.29
(2.51%)
|
| March 10, 2026 | 91.09 |
$0.28
(0.31%)
|
| March 09, 2026 | 90.81 |
$3.30
(3.77%)
|
| March 06, 2026 | 87.51 |
-$3.08
(-3.40%)
|
| March 05, 2026 | 90.59 |
-$3.85
(-4.08%)
|
| March 04, 2026 | 94.44 |
$3.81
(4.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
