Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
indie Semiconductor Inc. (INDI : NSD)
Sector: Technology
|
Close (11-06-2026) |
$1.81 |
|---|---|
| Change |
$0.46
(33.58%)
|
| Volume | 16,892,585 |
| Open | $1.70 |
|---|---|
| Day Range | $1.60 - $1.86 |
| 52 Week Low | $1.34 |
| 52 Week High | $5.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $419,574,078 |
| Shares Outstanding | 231,808,883 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$0.73 |
Period
Loading......
Loading......
Legend
indie Semiconductor Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 1.81 |
$0.46
(33.58%)
|
| November 05, 2026 | 1.36 |
-$0.24
(-14.78%)
|
| November 04, 2026 | 1.59 |
$0.09
(6.00%)
|
| November 03, 2026 | 1.50 |
-$0.01
(-0.33%)
|
| November 02, 2026 | 1.51 |
-$0.15
(-8.79%)
|
| October 30, 2026 | 1.65 |
-$0.13
(-7.30%)
|
| October 29, 2026 | 1.78 |
$0.03
(1.71%)
|
| October 28, 2026 | 1.75 |
$0.01
(0.57%)
|
| October 27, 2026 | 1.74 |
$0.15
(9.43%)
|
| October 26, 2026 | 1.59 |
-$0.04
(-2.45%)
|
| October 23, 2026 | 1.63 |
-$0.05
(-2.98%)
|
| October 22, 2026 | 1.68 |
-$0.12
(-6.67%)
|
| October 21, 2026 | 1.80 |
-$0.03
(-1.64%)
|
| October 20, 2026 | 1.83 |
-$0.04
(-2.14%)
|
| October 19, 2026 | 1.87 |
$0.05
(2.75%)
|
| October 16, 2026 | 1.82 |
-$0.18
(-8.77%)
|
| October 15, 2026 | 2.00 |
-$0.01
(-0.50%)
|
| October 14, 2026 | 2.01 |
-$0.21
(-9.48%)
|
| October 13, 2026 | 2.22 |
-$0.11
(-4.73%)
|
| October 12, 2026 | 2.33 |
-$0.28
(-10.58%)
|
| October 09, 2026 | 2.60 |
-$0.01
(-0.19%)
|
| October 08, 2026 | 2.61 |
-$0.14
(-4.93%)
|
| October 07, 2026 | 2.74 |
-$0.11
(-3.86%)
|
| October 06, 2026 | 2.85 |
-$0.06
(-2.06%)
|
| October 05, 2026 | 2.91 |
-$0.06
(-2.02%)
|
| October 02, 2026 | 2.97 |
$0.09
(3.13%)
|
| October 01, 2026 | 2.88 |
-$0.05
(-1.54%)
|
| September 30, 2026 | 2.93 |
-$0.04
(-1.18%)
|
| September 29, 2026 | 2.96 |
$0.06
(2.07%)
|
| September 28, 2026 | 2.90 |
-$0.12
(-3.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
