Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$4.69 |
|---|---|
| Change |
$0.60
(14.67%)
|
| Volume | 3,633,760 |
| Open | $4.12 |
|---|---|
| Day Range | $4.07 - $4.70 |
| 52 Week Low | $3.16 |
| 52 Week High | $8.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $946,988,005 |
| Shares Outstanding | 201,916,419 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 4.69 |
$0.60
(14.67%)
|
| November 18, 2024 | 4.09 |
-$0.37
(-8.30%)
|
| November 15, 2024 | 4.46 |
$0.00
(0.00%)
|
| November 14, 2024 | 4.46 |
-$0.27
(-5.71%)
|
| November 13, 2024 | 4.73 |
-$0.02
(-0.42%)
|
| November 12, 2024 | 4.75 |
-$0.33
(-6.50%)
|
| November 11, 2024 | 5.08 |
-$0.40
(-7.30%)
|
| November 08, 2024 | 5.48 |
$2.05
(59.77%)
|
| November 07, 2024 | 3.43 |
-$0.06
(-1.72%)
|
| November 06, 2024 | 3.49 |
$0.16
(4.80%)
|
| November 05, 2024 | 3.33 |
-$0.04
(-1.19%)
|
| November 04, 2024 | 3.37 |
-$0.12
(-3.44%)
|
| November 01, 2024 | 3.49 |
$0.18
(5.44%)
|
| October 31, 2024 | 3.31 |
-$0.30
(-8.31%)
|
| October 30, 2024 | 3.61 |
-$0.10
(-2.70%)
|
| October 29, 2024 | 3.71 |
$0.21
(6.00%)
|
| October 28, 2024 | 3.50 |
$0.02
(0.57%)
|
| October 25, 2024 | 3.48 |
$0.06
(1.75%)
|
| October 24, 2024 | 3.42 |
-$0.02
(-0.58%)
|
| October 23, 2024 | 3.44 |
-$0.10
(-2.82%)
|
| October 22, 2024 | 3.54 |
$0.07
(2.02%)
|
| October 21, 2024 | 3.47 |
-$0.20
(-5.45%)
|
| October 18, 2024 | 3.67 |
$0.11
(3.09%)
|
| October 17, 2024 | 3.56 |
$0.01
(0.28%)
|
| October 16, 2024 | 3.55 |
$0.02
(0.57%)
|
| October 15, 2024 | 3.53 |
-$0.09
(-2.49%)
|
| October 14, 2024 | 3.62 |
-$0.15
(-3.98%)
|
| October 11, 2024 | 3.77 |
$0.10
(2.72%)
|
| October 10, 2024 | 3.67 |
-$0.04
(-1.08%)
|
| October 09, 2024 | 3.71 |
-$0.03
(-0.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
