Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-26-2026) |
$6.54 |
|---|---|
| Change |
-$3.94
(-37.60%)
|
| Volume | 1,406,910 |
| Open | $6.96 |
|---|---|
| Day Range | $6.53 - $6.96 |
| 52 Week Low | $6.53 |
| 52 Week High | $18.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $592,270,588 |
| Shares Outstanding | 90,561,252 |
| Book Value per Share | $0.99 |
| Earnings per Share | $1.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 6.54 |
-$3.94
(-37.60%)
|
| March 25, 2026 | 10.48 |
$0.11
(1.06%)
|
| March 24, 2026 | 10.37 |
-$0.63
(-5.73%)
|
| March 23, 2026 | 11.00 |
$0.62
(5.97%)
|
| March 20, 2026 | 10.38 |
-$0.62
(-5.64%)
|
| March 19, 2026 | 11.00 |
$0.20
(1.85%)
|
| March 18, 2026 | 10.80 |
$0.30
(2.86%)
|
| March 17, 2026 | 10.50 |
$0.12
(1.16%)
|
| March 16, 2026 | 10.38 |
$0.18
(1.76%)
|
| March 13, 2026 | 10.20 |
-$0.14
(-1.35%)
|
| March 12, 2026 | 10.34 |
-$0.34
(-3.18%)
|
| March 11, 2026 | 10.68 |
$0.45
(4.40%)
|
| March 10, 2026 | 10.23 |
-$0.37
(-3.49%)
|
| March 09, 2026 | 10.60 |
-$0.32
(-2.93%)
|
| March 06, 2026 | 10.92 |
-$0.48
(-4.17%)
|
| March 05, 2026 | 11.40 |
$0.15
(1.29%)
|
| March 04, 2026 | 11.25 |
$0.33
(3.02%)
|
| March 03, 2026 | 10.92 |
$0.35
(3.31%)
|
| March 02, 2026 | 10.57 |
-$0.05
(-0.47%)
|
| February 27, 2026 | 10.62 |
-$0.03
(-0.28%)
|
| February 26, 2026 | 10.65 |
$0.02
(0.19%)
|
| February 25, 2026 | 10.63 |
$0.51
(5.04%)
|
| February 24, 2026 | 10.12 |
-$0.19
(-1.84%)
|
| February 23, 2026 | 10.31 |
-$0.41
(-3.82%)
|
| February 20, 2026 | 10.72 |
$0.35
(3.38%)
|
| February 19, 2026 | 10.37 |
-$0.04
(-0.38%)
|
| February 18, 2026 | 10.41 |
$0.16
(1.56%)
|
| February 17, 2026 | 10.25 |
$0.23
(2.30%)
|
| February 16, 2026 | 10.02 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.02 |
$0.27
(2.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
