Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KANZHUN LIMITED (BZ : NSD)
Sector: Technology
|
Close (11-12-2026) |
$12.49 |
|---|---|
| Change |
-$4.23
(-25.30%)
|
| Volume | 19,890,573 |
| Open | $13.95 |
|---|---|
| Day Range | $12.45 - $13.96 |
| 52 Week Low | $12.45 |
| 52 Week High | $22.49 |
| Annual Yield | 4.08% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (09-28-2026) | $0.51 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,893,030,876 |
| Shares Outstanding | 471,819,926 |
| Book Value per Share | $0.29 |
| Earnings per Share | $0.84 |
Period
Loading......
Loading......
Legend
KANZHUN LIMITED
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 12.49 |
-$4.23
(-25.30%)
|
| November 11, 2026 | 16.72 |
-$0.26
(-1.53%)
|
| November 10, 2026 | 16.98 |
$0.13
(0.77%)
|
| November 09, 2026 | 16.85 |
-$0.80
(-4.53%)
|
| November 06, 2026 | 17.65 |
-$0.11
(-0.62%)
|
| November 05, 2026 | 17.76 |
$0.30
(1.72%)
|
| November 04, 2026 | 17.46 |
$0.34
(1.99%)
|
| November 03, 2026 | 17.12 |
$0.06
(0.35%)
|
| November 02, 2026 | 17.06 |
$0.52
(3.14%)
|
| October 30, 2026 | 16.54 |
$0.26
(1.60%)
|
| October 29, 2026 | 16.28 |
$0.22
(1.37%)
|
| October 28, 2026 | 16.06 |
-$0.59
(-3.54%)
|
| October 27, 2026 | 16.65 |
-$0.01
(-0.06%)
|
| October 26, 2026 | 16.66 |
$0.20
(1.22%)
|
| October 23, 2026 | 16.46 |
$0.05
(0.30%)
|
| October 22, 2026 | 16.41 |
$0.15
(0.92%)
|
| October 21, 2026 | 16.26 |
-$0.29
(-1.75%)
|
| October 20, 2026 | 16.55 |
-$0.14
(-0.84%)
|
| October 19, 2026 | 16.69 |
-$0.05
(-0.30%)
|
| October 16, 2026 | 16.74 |
$0.37
(2.26%)
|
| October 15, 2026 | 16.37 |
$0.02
(0.12%)
|
| October 14, 2026 | 16.35 |
$0.77
(4.79%)
|
| October 13, 2026 | 16.09 |
-$0.01
(-0.06%)
|
| October 12, 2026 | 16.10 |
$0.37
(2.35%)
|
| October 09, 2026 | 15.73 |
$0.55
(3.62%)
|
| October 08, 2026 | 15.18 |
$0.13
(0.86%)
|
| October 07, 2026 | 15.05 |
-$0.06
(-0.40%)
|
| October 06, 2026 | 15.11 |
$0.01
(0.07%)
|
| October 05, 2026 | 15.10 |
$0.27
(1.82%)
|
| October 02, 2026 | 14.83 |
-$0.12
(-0.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
