Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KANZHUN LIMITED (BZ : NSD)
Sector: Technology
|
Close (08-26-2026) |
$18.84 |
|---|---|
| Change |
$2.55
(15.65%)
|
| Volume | 25,675,805 |
| Open | $16.77 |
|---|---|
| Day Range | $16.62 - $19.34 |
| 52 Week Low | $12.57 |
| 52 Week High | $25.26 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (10-08-2025) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,719,259,445 |
| Shares Outstanding | 462,805,703 |
| Book Value per Share | $0.44 |
| Earnings per Share | $0.84 |
Period
Loading......
Loading......
Legend
KANZHUN LIMITED
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 18.84 |
$2.55
(15.65%)
|
| August 25, 2026 | 16.29 |
$0.85
(5.51%)
|
| August 24, 2026 | 15.44 |
-$0.51
(-3.20%)
|
| August 21, 2026 | 15.95 |
$0.17
(1.08%)
|
| August 20, 2026 | 15.78 |
-$0.30
(-1.87%)
|
| August 19, 2026 | 16.08 |
$0.28
(1.77%)
|
| August 18, 2026 | 15.80 |
$0.25
(1.61%)
|
| August 17, 2026 | 15.55 |
$0.04
(0.26%)
|
| August 14, 2026 | 15.51 |
$0.09
(0.58%)
|
| August 13, 2026 | 15.42 |
-$0.67
(-4.16%)
|
| August 12, 2026 | 16.09 |
-$0.66
(-3.94%)
|
| August 11, 2026 | 16.75 |
-$0.71
(-4.07%)
|
| August 10, 2026 | 17.46 |
$0.99
(6.01%)
|
| August 07, 2026 | 16.47 |
$0.38
(2.36%)
|
| August 06, 2026 | 16.09 |
-$0.10
(-0.62%)
|
| August 05, 2026 | 16.19 |
-$0.26
(-1.58%)
|
| August 04, 2026 | 16.45 |
-$0.01
(-0.06%)
|
| August 03, 2026 | 16.46 |
$0.18
(1.11%)
|
| July 31, 2026 | 16.28 |
-$0.12
(-0.73%)
|
| July 30, 2026 | 16.40 |
$0.30
(1.86%)
|
| July 29, 2026 | 16.10 |
$0.28
(1.77%)
|
| July 28, 2026 | 15.82 |
$0.09
(0.57%)
|
| July 27, 2026 | 15.73 |
$0.31
(2.01%)
|
| July 24, 2026 | 15.42 |
$0.17
(1.11%)
|
| July 23, 2026 | 15.25 |
-$0.15
(-0.97%)
|
| July 22, 2026 | 15.40 |
-$0.38
(-2.41%)
|
| July 21, 2026 | 15.78 |
$0.19
(1.22%)
|
| July 20, 2026 | 15.59 |
$0.68
(4.56%)
|
| July 17, 2026 | 14.91 |
-$0.24
(-1.58%)
|
| July 16, 2026 | 15.15 |
$0.25
(1.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
