Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$25.27 |
|---|---|
| Change |
-$0.68
(-2.62%)
|
| Volume | 954,330 |
| Open | $26.32 |
|---|---|
| Day Range | $24.87 - $26.65 |
| 52 Week Low | $9.30 |
| 52 Week High | $26.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,625,306,719 |
| Shares Outstanding | 103,890,254 |
| Book Value per Share | $2.97 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.27 |
-$0.68
(-2.62%)
|
| December 11, 2025 | 25.95 |
$0.80
(3.18%)
|
| December 10, 2025 | 25.15 |
$0.73
(2.99%)
|
| December 09, 2025 | 24.42 |
$0.08
(0.33%)
|
| December 08, 2025 | 24.34 |
-$0.66
(-2.64%)
|
| December 05, 2025 | 25.00 |
-$0.13
(-0.52%)
|
| December 04, 2025 | 25.13 |
-$0.08
(-0.32%)
|
| December 03, 2025 | 25.21 |
$0.20
(0.80%)
|
| December 02, 2025 | 25.01 |
-$0.62
(-2.42%)
|
| December 01, 2025 | 25.63 |
$0.26
(1.02%)
|
| November 28, 2025 | 25.37 |
$1.19
(4.92%)
|
| November 27, 2025 | 24.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.18 |
$0.71
(3.03%)
|
| November 25, 2025 | 23.47 |
$0.51
(2.22%)
|
| November 24, 2025 | 22.96 |
$1.36
(6.30%)
|
| November 21, 2025 | 21.60 |
$0.66
(3.15%)
|
| November 20, 2025 | 20.94 |
-$1.02
(-4.64%)
|
| November 19, 2025 | 21.96 |
$0.72
(3.39%)
|
| November 18, 2025 | 21.24 |
-$0.26
(-1.21%)
|
| November 17, 2025 | 21.50 |
-$0.02
(-0.09%)
|
| November 14, 2025 | 21.52 |
-$0.52
(-2.36%)
|
| November 13, 2025 | 22.04 |
-$0.74
(-3.25%)
|
| November 12, 2025 | 22.78 |
$0.50
(2.24%)
|
| November 11, 2025 | 22.28 |
$0.17
(0.77%)
|
| November 10, 2025 | 22.11 |
$0.48
(2.22%)
|
| November 07, 2025 | 21.63 |
-$0.05
(-0.23%)
|
| November 06, 2025 | 21.68 |
$1.02
(4.94%)
|
| November 05, 2025 | 20.66 |
$0.77
(3.87%)
|
| November 04, 2025 | 19.89 |
-$0.72
(-3.49%)
|
| November 03, 2025 | 20.61 |
-$0.74
(-3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
