Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-21-2024) |
$15.33 |
|---|---|
| Change |
$0.86
(5.94%)
|
| Volume | 7,319,488 |
| Open | $14.35 |
|---|---|
| Day Range | $13.79 - $15.52 |
| 52 Week Low | $6.18 |
| 52 Week High | $21.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,396,240,472 |
| Shares Outstanding | 91,078,961 |
| Book Value per Share | $2.11 |
| Earnings per Share | $1.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 15.33 |
$0.86
(5.94%)
|
| October 18, 2024 | 14.47 |
$1.80
(14.21%)
|
| October 17, 2024 | 12.67 |
-$0.23
(-1.78%)
|
| October 16, 2024 | 12.90 |
$1.13
(9.60%)
|
| October 15, 2024 | 11.77 |
-$0.41
(-3.37%)
|
| October 14, 2024 | 12.18 |
$0.46
(3.92%)
|
| October 11, 2024 | 11.72 |
$0.60
(5.40%)
|
| October 10, 2024 | 11.12 |
$0.15
(1.37%)
|
| October 09, 2024 | 10.97 |
-$0.37
(-3.22%)
|
| October 08, 2024 | 11.34 |
-$0.39
(-3.28%)
|
| October 07, 2024 | 11.72 |
-$0.30
(-2.50%)
|
| October 04, 2024 | 12.02 |
$0.29
(2.47%)
|
| October 03, 2024 | 11.73 |
-$0.25
(-2.09%)
|
| October 02, 2024 | 11.98 |
$0.43
(3.68%)
|
| October 01, 2024 | 11.56 |
-$0.71
(-5.75%)
|
| September 30, 2024 | 12.26 |
-$0.82
(-6.27%)
|
| September 27, 2024 | 13.08 |
$0.45
(3.56%)
|
| September 26, 2024 | 12.63 |
$0.10
(0.80%)
|
| September 25, 2024 | 12.53 |
$0.03
(0.24%)
|
| September 24, 2024 | 12.50 |
$0.93
(8.04%)
|
| September 23, 2024 | 11.57 |
$0.40
(3.58%)
|
| September 20, 2024 | 11.17 |
-$0.26
(-2.27%)
|
| September 19, 2024 | 11.43 |
$0.41
(3.72%)
|
| September 18, 2024 | 11.02 |
-$0.40
(-3.50%)
|
| September 17, 2024 | 11.42 |
$0.39
(3.54%)
|
| September 16, 2024 | 11.03 |
-$0.21
(-1.87%)
|
| September 13, 2024 | 11.24 |
$0.35
(3.21%)
|
| September 12, 2024 | 10.89 |
$0.31
(2.93%)
|
| September 11, 2024 | 10.58 |
$0.14
(1.29%)
|
| September 10, 2024 | 10.45 |
$0.48
(4.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
