Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$41.31 |
|---|---|
| Change |
-$5.44
(-11.64%)
|
| Volume | 7,780,792 |
| Open | $45.83 |
|---|---|
| Day Range | $40.96 - $46.75 |
| 52 Week Low | $10.04 |
| 52 Week High | $57.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,462,993,268 |
| Shares Outstanding | 108,036,632 |
| Book Value per Share | $3.10 |
| Earnings per Share | $1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 41.31 |
-$5.44
(-11.64%)
|
| December 11, 2025 | 46.75 |
$0.71
(1.54%)
|
| December 10, 2025 | 46.04 |
$1.13
(2.52%)
|
| December 09, 2025 | 44.91 |
$1.98
(4.61%)
|
| December 08, 2025 | 42.93 |
$0.50
(1.18%)
|
| December 05, 2025 | 42.43 |
-$0.38
(-0.89%)
|
| December 04, 2025 | 42.81 |
$2.79
(6.97%)
|
| December 03, 2025 | 40.02 |
$2.34
(6.21%)
|
| December 02, 2025 | 37.68 |
-$5.89
(-13.52%)
|
| December 01, 2025 | 43.57 |
-$1.43
(-3.18%)
|
| November 28, 2025 | 45.00 |
$2.63
(6.21%)
|
| November 27, 2025 | 42.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.37 |
$2.41
(6.03%)
|
| November 25, 2025 | 39.96 |
$0.70
(1.78%)
|
| November 24, 2025 | 39.26 |
$4.92
(14.33%)
|
| November 21, 2025 | 34.34 |
$0.58
(1.72%)
|
| November 20, 2025 | 33.76 |
-$3.78
(-10.07%)
|
| November 19, 2025 | 37.54 |
-$1.13
(-2.92%)
|
| November 18, 2025 | 38.67 |
$0.97
(2.57%)
|
| November 17, 2025 | 37.70 |
$0.76
(2.06%)
|
| November 14, 2025 | 36.94 |
$0.92
(2.55%)
|
| November 13, 2025 | 36.02 |
-$5.71
(-13.68%)
|
| November 12, 2025 | 41.73 |
-$2.18
(-4.96%)
|
| November 11, 2025 | 43.91 |
-$3.26
(-6.91%)
|
| November 10, 2025 | 47.17 |
$2.58
(5.79%)
|
| November 07, 2025 | 44.59 |
$1.22
(2.81%)
|
| November 06, 2025 | 43.37 |
-$3.63
(-7.72%)
|
| November 05, 2025 | 47.00 |
-$1.11
(-2.31%)
|
| November 04, 2025 | 48.11 |
-$6.89
(-12.53%)
|
| November 03, 2025 | 55.00 |
$4.34
(8.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
