Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hut 8 Corp. (HUT : NSD)
Sector: Technology
|
Close (08-21-2026) |
$80.86 |
|---|---|
| Change |
-$7.79
(-8.79%)
|
| Volume | 9,557,060 |
| Open | $92.41 |
|---|---|
| Day Range | $77.35 - $94.22 |
| 52 Week Low | $21.00 |
| 52 Week High | $140.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,966,760,582 |
| Shares Outstanding | 123,259,468 |
| Book Value per Share | $6.91 |
| Earnings per Share | -$2.14 |
Period
Loading......
Loading......
Legend
Hut 8 Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 80.86 |
-$7.79
(-8.79%)
|
| August 20, 2026 | 88.65 |
$6.57
(8.00%)
|
| August 19, 2026 | 82.08 |
$1.29
(1.60%)
|
| August 18, 2026 | 80.79 |
-$7.25
(-8.23%)
|
| August 17, 2026 | 88.04 |
$2.60
(3.04%)
|
| August 14, 2026 | 85.44 |
$2.49
(3.00%)
|
| August 13, 2026 | 82.95 |
-$7.82
(-8.62%)
|
| August 12, 2026 | 90.77 |
$1.99
(2.24%)
|
| August 11, 2026 | 88.78 |
$3.12
(3.64%)
|
| August 10, 2026 | 85.66 |
-$2.93
(-3.31%)
|
| August 07, 2026 | 88.59 |
-$2.06
(-2.27%)
|
| August 06, 2026 | 90.65 |
-$2.11
(-2.27%)
|
| August 05, 2026 | 92.76 |
-$8.40
(-8.30%)
|
| August 04, 2026 | 101.16 |
-$10.92
(-9.74%)
|
| August 03, 2026 | 112.08 |
$4.45
(4.13%)
|
| July 31, 2026 | 107.63 |
-$0.64
(-0.59%)
|
| July 30, 2026 | 108.27 |
$20.09
(22.78%)
|
| July 29, 2026 | 88.18 |
-$12.96
(-12.81%)
|
| July 28, 2026 | 101.14 |
-$3.45
(-3.30%)
|
| July 27, 2026 | 104.59 |
-$5.40
(-4.91%)
|
| July 24, 2026 | 109.99 |
-$7.68
(-6.53%)
|
| July 23, 2026 | 117.67 |
$7.81
(7.11%)
|
| July 22, 2026 | 109.86 |
$0.88
(0.81%)
|
| July 21, 2026 | 108.98 |
$8.05
(7.98%)
|
| July 20, 2026 | 100.93 |
$9.48
(10.37%)
|
| July 17, 2026 | 91.45 |
-$0.46
(-0.50%)
|
| July 16, 2026 | 91.91 |
-$11.12
(-10.79%)
|
| July 15, 2026 | 103.03 |
$4.70
(4.78%)
|
| July 14, 2026 | 98.33 |
-$0.84
(-0.85%)
|
| July 13, 2026 | 99.17 |
-$3.05
(-2.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
