Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-12-2025) |
$4.13 |
|---|---|
| Change |
$0.10
(2.48%)
|
| Volume | 59,099 |
| Open | $4.19 |
|---|---|
| Day Range | $3.98 - $4.46 |
| 52 Week Low | $3.36 |
| 52 Week High | $6.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $166,699,582 |
| Shares Outstanding | 40,363,095 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$1.78 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 4.13 |
$0.10
(2.48%)
|
| November 11, 2025 | 4.03 |
-$0.22
(-5.18%)
|
| November 10, 2025 | 4.25 |
-$0.49
(-10.34%)
|
| November 07, 2025 | 4.74 |
$0.06
(1.28%)
|
| November 06, 2025 | 4.68 |
$0.65
(16.24%)
|
| November 05, 2025 | 4.03 |
$0.12
(2.97%)
|
| November 04, 2025 | 3.91 |
-$0.18
(-4.28%)
|
| November 03, 2025 | 4.09 |
$0.45
(12.42%)
|
| October 31, 2025 | 3.63 |
-$0.14
(-3.62%)
|
| October 30, 2025 | 3.77 |
$0.02
(0.53%)
|
| October 29, 2025 | 3.75 |
$0.00
(0.00%)
|
| October 28, 2025 | 3.75 |
$0.16
(4.47%)
|
| October 27, 2025 | 3.59 |
$0.05
(1.40%)
|
| October 24, 2025 | 3.54 |
-$0.02
(-0.56%)
|
| October 23, 2025 | 3.56 |
-$0.14
(-3.78%)
|
| October 22, 2025 | 3.70 |
$0.00
(0.00%)
|
| October 21, 2025 | 3.70 |
-$0.11
(-2.89%)
|
| October 20, 2025 | 3.81 |
-$0.11
(-2.80%)
|
| October 17, 2025 | 3.92 |
$0.07
(1.82%)
|
| October 16, 2025 | 3.85 |
$0.04
(1.05%)
|
| October 15, 2025 | 3.81 |
$0.08
(2.14%)
|
| October 14, 2025 | 3.73 |
-$0.06
(-1.58%)
|
| October 13, 2025 | 3.79 |
-$0.01
(-0.26%)
|
| October 10, 2025 | 3.80 |
-$0.09
(-2.31%)
|
| October 09, 2025 | 3.89 |
$0.00
(0.00%)
|
| October 08, 2025 | 3.89 |
$0.18
(4.85%)
|
| October 07, 2025 | 3.71 |
-$0.04
(-1.07%)
|
| October 06, 2025 | 3.75 |
$0.04
(1.08%)
|
| October 03, 2025 | 3.71 |
$0.00
(0.02%)
|
| October 02, 2025 | 3.71 |
$0.00
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
