Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2025) |
$3.94 |
|---|---|
| Change |
-$0.01
(-0.25%)
|
| Volume | 3,868 |
| Open | $4.17 |
|---|---|
| Day Range | $3.94 - $4.17 |
| 52 Week Low | $3.36 |
| 52 Week High | $12.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $159,030,594 |
| Shares Outstanding | 40,363,095 |
| Book Value per Share | $1.12 |
| Earnings per Share | -$1.78 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 3.94 |
-$0.01
(-0.25%)
|
| May 19, 2025 | 3.95 |
$0.11
(2.86%)
|
| May 16, 2025 | 3.84 |
-$0.01
(-0.26%)
|
| May 15, 2025 | 3.85 |
-$0.06
(-1.54%)
|
| May 14, 2025 | 3.91 |
-$0.07
(-1.73%)
|
| May 13, 2025 | 3.98 |
-$0.30
(-6.92%)
|
| May 12, 2025 | 4.28 |
$0.18
(4.27%)
|
| May 09, 2025 | 4.10 |
$0.14
(3.42%)
|
| May 08, 2025 | 3.96 |
-$0.27
(-6.28%)
|
| May 07, 2025 | 4.23 |
$0.15
(3.68%)
|
| May 06, 2025 | 4.08 |
$0.00
(0.00%)
|
| May 05, 2025 | 4.08 |
$0.00
(0.00%)
|
| May 02, 2025 | 4.08 |
$0.33
(8.87%)
|
| May 01, 2025 | 3.75 |
-$0.15
(-3.91%)
|
| April 30, 2025 | 3.90 |
$0.13
(3.45%)
|
| April 29, 2025 | 3.77 |
-$0.31
(-7.60%)
|
| April 28, 2025 | 4.08 |
-$0.12
(-2.84%)
|
| April 25, 2025 | 4.20 |
$0.12
(2.92%)
|
| April 24, 2025 | 4.08 |
$0.19
(4.88%)
|
| April 23, 2025 | 3.89 |
$0.01
(0.29%)
|
| April 22, 2025 | 3.88 |
$0.11
(2.89%)
|
| April 21, 2025 | 3.77 |
-$0.20
(-5.04%)
|
| April 18, 2025 | 3.97 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.97 |
$0.40
(11.20%)
|
| April 16, 2025 | 3.57 |
-$0.34
(-8.70%)
|
| April 15, 2025 | 3.91 |
$0.05
(1.30%)
|
| April 14, 2025 | 3.86 |
-$0.01
(-0.19%)
|
| April 11, 2025 | 3.87 |
$0.08
(2.04%)
|
| April 10, 2025 | 3.79 |
$0.07
(1.88%)
|
| April 09, 2025 | 3.72 |
-$0.11
(-2.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
