Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-06-2025) |
$3.80 |
|---|---|
| Change |
$0.24
(6.72%)
|
| Volume | 1,595 |
| Open | $3.59 |
|---|---|
| Day Range | $3.58 - $3.80 |
| 52 Week Low | $3.36 |
| 52 Week High | $12.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $153,347,471 |
| Shares Outstanding | 40,363,095 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$1.78 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 3.80 |
$0.24
(6.72%)
|
| June 05, 2025 | 3.56 |
-$0.09
(-2.47%)
|
| June 04, 2025 | 3.65 |
$0.06
(1.67%)
|
| June 03, 2025 | 3.59 |
-$0.20
(-5.28%)
|
| June 02, 2025 | 3.79 |
-$0.02
(-0.59%)
|
| May 30, 2025 | 3.81 |
$0.24
(6.57%)
|
| May 29, 2025 | 3.58 |
-$0.47
(-11.67%)
|
| May 28, 2025 | 4.05 |
-$0.01
(-0.25%)
|
| May 27, 2025 | 4.06 |
$0.17
(4.29%)
|
| May 26, 2025 | 3.89 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.89 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.89 |
-$0.05
(-1.19%)
|
| May 21, 2025 | 3.94 |
$0.00
(0.00%)
|
| May 20, 2025 | 3.94 |
-$0.01
(-0.25%)
|
| May 19, 2025 | 3.95 |
$0.11
(2.86%)
|
| May 16, 2025 | 3.84 |
-$0.01
(-0.26%)
|
| May 15, 2025 | 3.85 |
-$0.06
(-1.54%)
|
| May 14, 2025 | 3.91 |
-$0.07
(-1.73%)
|
| May 13, 2025 | 3.98 |
-$0.30
(-6.92%)
|
| May 12, 2025 | 4.28 |
$0.18
(4.27%)
|
| May 09, 2025 | 4.10 |
$0.14
(3.42%)
|
| May 08, 2025 | 3.96 |
-$0.27
(-6.28%)
|
| May 07, 2025 | 4.23 |
$0.15
(3.68%)
|
| May 06, 2025 | 4.08 |
$0.00
(0.00%)
|
| May 05, 2025 | 4.08 |
$0.00
(0.00%)
|
| May 02, 2025 | 4.08 |
$0.33
(8.87%)
|
| May 01, 2025 | 3.75 |
-$0.15
(-3.91%)
|
| April 30, 2025 | 3.90 |
$0.13
(3.45%)
|
| April 29, 2025 | 3.77 |
-$0.31
(-7.60%)
|
| April 28, 2025 | 4.08 |
-$0.12
(-2.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
