Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-29-2024) |
$6.20 |
|---|---|
| Change |
-$0.26
(-4.02%)
|
| Volume | 19,520 |
| Open | $6.63 |
|---|---|
| Day Range | $6.11 - $6.63 |
| 52 Week Low | $3.32 |
| 52 Week High | $12.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $225,396,641 |
| Shares Outstanding | 36,354,297 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$1.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 6.20 |
-$0.26
(-4.02%)
|
| October 28, 2024 | 6.46 |
-$0.03
(-0.46%)
|
| October 25, 2024 | 6.49 |
$0.47
(7.81%)
|
| October 24, 2024 | 6.02 |
$0.35
(6.18%)
|
| October 23, 2024 | 5.67 |
-$0.90
(-13.71%)
|
| October 22, 2024 | 6.57 |
-$0.21
(-3.10%)
|
| October 21, 2024 | 6.78 |
$1.91
(39.22%)
|
| October 18, 2024 | 4.87 |
-$0.11
(-2.21%)
|
| October 17, 2024 | 4.98 |
$0.03
(0.61%)
|
| October 16, 2024 | 4.95 |
$0.00
(0.00%)
|
| October 15, 2024 | 4.95 |
$0.20
(4.21%)
|
| October 14, 2024 | 4.75 |
$0.00
(0.00%)
|
| October 11, 2024 | 4.75 |
$0.00
(0.00%)
|
| October 10, 2024 | 4.75 |
-$0.16
(-3.18%)
|
| October 09, 2024 | 4.91 |
$0.00
(0.00%)
|
| October 08, 2024 | 4.91 |
$0.15
(3.07%)
|
| October 07, 2024 | 4.76 |
-$0.26
(-5.18%)
|
| October 04, 2024 | 5.02 |
$0.44
(9.61%)
|
| October 03, 2024 | 4.58 |
-$0.05
(-1.08%)
|
| October 02, 2024 | 4.63 |
-$0.16
(-3.34%)
|
| October 01, 2024 | 4.79 |
-$0.30
(-5.84%)
|
| September 30, 2024 | 5.09 |
$0.02
(0.34%)
|
| September 27, 2024 | 5.07 |
$0.38
(8.10%)
|
| September 26, 2024 | 4.69 |
$0.07
(1.52%)
|
| September 25, 2024 | 4.62 |
-$0.40
(-7.88%)
|
| September 24, 2024 | 5.02 |
$0.29
(6.03%)
|
| September 23, 2024 | 4.73 |
$0.06
(1.28%)
|
| September 20, 2024 | 4.67 |
$0.00
(0.00%)
|
| September 19, 2024 | 4.67 |
-$0.17
(-3.51%)
|
| September 18, 2024 | 4.84 |
-$0.24
(-4.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
