Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Molecular Partners AG (MOLN : NSD)

Sector: Healthcare

Close
(04-24-2025)
$4.08
Change
$0.19 (4.88%)
Volume 1,356
Open $4.12
Day Range $4.08 - $4.15
52 Week Low $3.51
52 Week High $12.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $164,681,428
Shares Outstanding 40,363,095
Book Value per Share $1.16
Earnings per Share -$2.14
Period
Loading...
Loading...

Legend

Molecular Partners AG

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 24, 2025 4.08
$0.19 (4.88%)
April 23, 2025 3.89
$0.01 (0.29%)
April 22, 2025 3.88
$0.11 (2.89%)
April 21, 2025 3.77
-$0.20 (-5.04%)
April 18, 2025 3.97
$0.00 (0.00%)
April 17, 2025 3.97
$0.40 (11.20%)
April 16, 2025 3.57
-$0.34 (-8.70%)
April 15, 2025 3.91
$0.05 (1.30%)
April 14, 2025 3.86
-$0.01 (-0.19%)
April 11, 2025 3.87
$0.08 (2.04%)
April 10, 2025 3.79
$0.07 (1.88%)
April 09, 2025 3.72
-$0.11 (-2.87%)
April 08, 2025 3.83
$0.29 (8.19%)
April 07, 2025 3.54
-$0.03 (-0.82%)
April 04, 2025 3.57
-$0.15 (-4.05%)
April 03, 2025 3.72
-$0.09 (-2.34%)
April 02, 2025 3.81
-$0.03 (-0.80%)
April 01, 2025 3.84
-$0.04 (-1.03%)
March 31, 2025 3.88
-$0.68 (-14.98%)
March 28, 2025 4.56
$0.26 (6.13%)
March 27, 2025 4.30
$0.01 (0.12%)
March 26, 2025 4.30
$0.42 (10.70%)
March 25, 2025 3.88
-$0.02 (-0.56%)
March 24, 2025 3.90
-$0.03 (-0.72%)
March 21, 2025 3.93
-$0.32 (-7.53%)
March 20, 2025 4.25
$0.05 (1.19%)
March 19, 2025 4.20
$0.44 (11.70%)
March 18, 2025 3.76
-$0.52 (-12.15%)
March 17, 2025 4.28
-$0.05 (-1.15%)
March 14, 2025 4.33
-$0.06 (-1.37%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports