Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-22-2026) |
$4.18 |
|---|---|
| Change |
$0.38
(10.00%)
|
| Volume | 10,796 |
| Open | $4.00 |
|---|---|
| Day Range | $4.00 - $4.35 |
| 52 Week Low | $3.41 |
| 52 Week High | $5.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $168,717,737 |
| Shares Outstanding | 40,363,095 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$2.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 4.18 |
$0.38
(10.00%)
|
| May 21, 2026 | 3.80 |
$0.06
(1.60%)
|
| May 20, 2026 | 3.74 |
$0.00
(0.00%)
|
| May 19, 2026 | 3.74 |
-$0.06
(-1.58%)
|
| May 18, 2026 | 3.80 |
-$0.04
(-1.04%)
|
| May 15, 2026 | 3.84 |
$0.00
(0.00%)
|
| May 14, 2026 | 3.84 |
-$0.16
(-4.00%)
|
| May 13, 2026 | 4.00 |
-$0.04
(-0.99%)
|
| May 12, 2026 | 4.04 |
-$0.09
(-2.18%)
|
| May 11, 2026 | 4.13 |
$0.03
(0.73%)
|
| May 08, 2026 | 4.10 |
$0.00
(0.00%)
|
| May 07, 2026 | 4.10 |
-$0.19
(-4.33%)
|
| May 06, 2026 | 4.29 |
$0.04
(0.83%)
|
| May 05, 2026 | 4.25 |
-$0.16
(-3.55%)
|
| May 04, 2026 | 4.41 |
$0.17
(3.93%)
|
| May 01, 2026 | 4.24 |
$0.01
(0.24%)
|
| April 30, 2026 | 4.23 |
-$0.22
(-4.94%)
|
| April 29, 2026 | 4.45 |
$0.17
(3.97%)
|
| April 28, 2026 | 4.28 |
-$0.07
(-1.61%)
|
| April 27, 2026 | 4.35 |
-$0.11
(-2.46%)
|
| April 24, 2026 | 4.46 |
$0.06
(1.36%)
|
| April 23, 2026 | 4.40 |
$0.06
(1.38%)
|
| April 22, 2026 | 4.34 |
-$0.01
(-0.23%)
|
| April 21, 2026 | 4.35 |
-$0.06
(-1.36%)
|
| April 20, 2026 | 4.41 |
$0.21
(4.88%)
|
| April 17, 2026 | 4.21 |
$0.03
(0.60%)
|
| April 16, 2026 | 4.18 |
-$0.02
(-0.48%)
|
| April 15, 2026 | 4.20 |
$0.06
(1.45%)
|
| April 14, 2026 | 4.14 |
-$0.07
(-1.66%)
|
| April 13, 2026 | 4.21 |
-$0.12
(-2.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
