Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-12-2025) |
$4.42 |
|---|---|
| Change |
-$0.08
(-1.78%)
|
| Volume | 4,299 |
| Open | $4.31 |
|---|---|
| Day Range | $4.31 - $4.63 |
| 52 Week Low | $3.32 |
| 52 Week High | $12.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $178,404,880 |
| Shares Outstanding | 40,363,095 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$2.14 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 4.42 |
-$0.08
(-1.78%)
|
| March 11, 2025 | 4.50 |
-$0.14
(-2.99%)
|
| March 10, 2025 | 4.64 |
-$0.37
(-7.42%)
|
| March 07, 2025 | 5.01 |
$0.11
(2.24%)
|
| March 06, 2025 | 4.90 |
$0.00
(0.00%)
|
| March 05, 2025 | 4.90 |
$0.22
(4.70%)
|
| March 04, 2025 | 4.68 |
-$0.35
(-6.96%)
|
| March 03, 2025 | 5.03 |
$0.00
(0.00%)
|
| February 28, 2025 | 5.03 |
$0.18
(3.71%)
|
| February 27, 2025 | 4.85 |
-$0.02
(-0.41%)
|
| February 26, 2025 | 4.87 |
-$0.03
(-0.61%)
|
| February 25, 2025 | 4.90 |
$0.00
(0.00%)
|
| February 24, 2025 | 4.90 |
$0.22
(4.68%)
|
| February 21, 2025 | 4.68 |
-$0.23
(-4.75%)
|
| February 20, 2025 | 4.91 |
$0.00
(0.00%)
|
| February 19, 2025 | 4.91 |
$0.00
(0.00%)
|
| February 18, 2025 | 4.91 |
$0.11
(2.39%)
|
| February 17, 2025 | 4.80 |
$0.00
(0.00%)
|
| February 14, 2025 | 4.80 |
-$0.12
(-2.44%)
|
| February 13, 2025 | 4.92 |
$0.00
(0.00%)
|
| February 12, 2025 | 4.92 |
$0.00
(0.00%)
|
| February 11, 2025 | 4.92 |
-$0.18
(-3.53%)
|
| February 10, 2025 | 5.10 |
$0.13
(2.62%)
|
| February 07, 2025 | 4.97 |
$0.00
(0.00%)
|
| February 06, 2025 | 4.97 |
$0.08
(1.64%)
|
| February 05, 2025 | 4.89 |
-$0.15
(-2.98%)
|
| February 04, 2025 | 5.04 |
-$0.01
(-0.20%)
|
| February 03, 2025 | 5.05 |
-$0.11
(-2.13%)
|
| January 31, 2025 | 5.16 |
-$0.07
(-1.34%)
|
| January 30, 2025 | 5.23 |
$0.01
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
