Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2025) |
$4.08 |
|---|---|
| Change |
$0.19
(4.88%)
|
| Volume | 1,356 |
| Open | $4.12 |
|---|---|
| Day Range | $4.08 - $4.15 |
| 52 Week Low | $3.51 |
| 52 Week High | $12.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $164,681,428 |
| Shares Outstanding | 40,363,095 |
| Book Value per Share | $1.16 |
| Earnings per Share | -$2.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 4.08 |
$0.19
(4.88%)
|
| April 23, 2025 | 3.89 |
$0.01
(0.29%)
|
| April 22, 2025 | 3.88 |
$0.11
(2.89%)
|
| April 21, 2025 | 3.77 |
-$0.20
(-5.04%)
|
| April 18, 2025 | 3.97 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.97 |
$0.40
(11.20%)
|
| April 16, 2025 | 3.57 |
-$0.34
(-8.70%)
|
| April 15, 2025 | 3.91 |
$0.05
(1.30%)
|
| April 14, 2025 | 3.86 |
-$0.01
(-0.19%)
|
| April 11, 2025 | 3.87 |
$0.08
(2.04%)
|
| April 10, 2025 | 3.79 |
$0.07
(1.88%)
|
| April 09, 2025 | 3.72 |
-$0.11
(-2.87%)
|
| April 08, 2025 | 3.83 |
$0.29
(8.19%)
|
| April 07, 2025 | 3.54 |
-$0.03
(-0.82%)
|
| April 04, 2025 | 3.57 |
-$0.15
(-4.05%)
|
| April 03, 2025 | 3.72 |
-$0.09
(-2.34%)
|
| April 02, 2025 | 3.81 |
-$0.03
(-0.80%)
|
| April 01, 2025 | 3.84 |
-$0.04
(-1.03%)
|
| March 31, 2025 | 3.88 |
-$0.68
(-14.98%)
|
| March 28, 2025 | 4.56 |
$0.26
(6.13%)
|
| March 27, 2025 | 4.30 |
$0.01
(0.12%)
|
| March 26, 2025 | 4.30 |
$0.42
(10.70%)
|
| March 25, 2025 | 3.88 |
-$0.02
(-0.56%)
|
| March 24, 2025 | 3.90 |
-$0.03
(-0.72%)
|
| March 21, 2025 | 3.93 |
-$0.32
(-7.53%)
|
| March 20, 2025 | 4.25 |
$0.05
(1.19%)
|
| March 19, 2025 | 4.20 |
$0.44
(11.70%)
|
| March 18, 2025 | 3.76 |
-$0.52
(-12.15%)
|
| March 17, 2025 | 4.28 |
-$0.05
(-1.15%)
|
| March 14, 2025 | 4.33 |
-$0.06
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
