Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$4.86 |
|---|---|
| Change |
-$0.03
(-0.51%)
|
| Volume | 972 |
| Open | $5.03 |
|---|---|
| Day Range | $4.86 - $5.03 |
| 52 Week Low | $3.36 |
| 52 Week High | $5.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $195,962,826 |
| Shares Outstanding | 40,363,095 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$1.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 4.86 |
-$0.03
(-0.51%)
|
| March 10, 2026 | 4.88 |
-$0.02
(-0.41%)
|
| March 09, 2026 | 4.90 |
-$0.10
(-2.09%)
|
| March 06, 2026 | 5.00 |
$0.07
(1.52%)
|
| March 05, 2026 | 4.93 |
$0.00
(-0.09%)
|
| March 04, 2026 | 4.93 |
$0.00
(0.00%)
|
| March 03, 2026 | 4.93 |
-$0.19
(-3.72%)
|
| March 02, 2026 | 5.13 |
$0.10
(2.04%)
|
| February 27, 2026 | 5.02 |
$0.14
(2.92%)
|
| February 26, 2026 | 4.88 |
-$0.17
(-3.37%)
|
| February 25, 2026 | 5.05 |
$0.03
(0.60%)
|
| February 24, 2026 | 5.02 |
$0.02
(0.40%)
|
| February 23, 2026 | 5.00 |
$0.00
(0.00%)
|
| February 20, 2026 | 5.00 |
$0.00
(0.00%)
|
| February 19, 2026 | 5.00 |
$0.27
(5.71%)
|
| February 18, 2026 | 4.73 |
-$0.02
(-0.42%)
|
| February 17, 2026 | 4.75 |
$0.15
(3.15%)
|
| February 16, 2026 | 4.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.61 |
-$0.05
(-0.97%)
|
| February 12, 2026 | 4.65 |
$0.00
(0.00%)
|
| February 11, 2026 | 4.65 |
-$0.09
(-1.90%)
|
| February 10, 2026 | 4.74 |
$0.09
(1.94%)
|
| February 09, 2026 | 4.65 |
-$0.05
(-1.06%)
|
| February 06, 2026 | 4.70 |
$0.09
(1.95%)
|
| February 05, 2026 | 4.61 |
$0.21
(4.77%)
|
| February 04, 2026 | 4.40 |
-$0.11
(-2.33%)
|
| February 03, 2026 | 4.51 |
-$0.06
(-1.42%)
|
| February 02, 2026 | 4.57 |
$0.32
(7.53%)
|
| January 30, 2026 | 4.25 |
$0.10
(2.41%)
|
| January 29, 2026 | 4.15 |
$0.00
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
