Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$24.89 |
|---|---|
| Change |
-$4.49
(-15.28%)
|
| Volume | 559,715 |
| Open | $31.52 |
|---|---|
| Day Range | $23.50 - $31.52 |
| 52 Week Low | $11.79 |
| 52 Week High | $38.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $381,246,353 |
| Shares Outstanding | 15,317,250 |
| Book Value per Share | $1.71 |
| Earnings per Share | $3.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 24.89 |
-$4.49
(-15.28%)
|
| June 11, 2026 | 29.38 |
$2.57
(9.59%)
|
| June 10, 2026 | 26.81 |
-$0.87
(-3.14%)
|
| June 09, 2026 | 27.68 |
$0.28
(1.02%)
|
| June 08, 2026 | 27.40 |
-$1.69
(-5.81%)
|
| June 05, 2026 | 29.09 |
-$0.80
(-2.68%)
|
| June 04, 2026 | 29.89 |
$0.54
(1.84%)
|
| June 03, 2026 | 29.35 |
-$1.75
(-5.63%)
|
| June 02, 2026 | 31.10 |
-$0.93
(-2.90%)
|
| June 01, 2026 | 32.03 |
-$1.17
(-3.52%)
|
| May 29, 2026 | 33.20 |
-$2.06
(-5.84%)
|
| May 28, 2026 | 35.26 |
-$1.14
(-3.13%)
|
| May 27, 2026 | 36.40 |
$0.62
(1.73%)
|
| May 26, 2026 | 35.78 |
$1.29
(3.74%)
|
| May 25, 2026 | 34.49 |
$0.01
(0.03%)
|
| May 22, 2026 | 34.48 |
$2.35
(7.31%)
|
| May 21, 2026 | 32.13 |
$1.27
(4.12%)
|
| May 20, 2026 | 30.86 |
$0.16
(0.52%)
|
| May 19, 2026 | 30.70 |
-$0.40
(-1.29%)
|
| May 18, 2026 | 31.10 |
$0.00
(0.00%)
|
| May 15, 2026 | 31.10 |
$0.71
(2.34%)
|
| May 14, 2026 | 30.39 |
$1.15
(3.93%)
|
| May 13, 2026 | 29.24 |
$0.35
(1.21%)
|
| May 12, 2026 | 28.89 |
-$0.23
(-0.79%)
|
| May 11, 2026 | 29.12 |
$0.15
(0.52%)
|
| May 08, 2026 | 28.97 |
$1.30
(4.70%)
|
| May 07, 2026 | 27.67 |
-$0.14
(-0.50%)
|
| May 06, 2026 | 27.81 |
$1.53
(5.82%)
|
| May 05, 2026 | 26.28 |
$0.63
(2.46%)
|
| May 04, 2026 | 25.65 |
-$1.11
(-4.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
