Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-29-2026) |
$26.89 |
|---|---|
| Change |
-$0.48
(-1.75%)
|
| Volume | 56,637 |
| Open | $27.50 |
|---|---|
| Day Range | $26.38 - $28.76 |
| 52 Week Low | $9.99 |
| 52 Week High | $29.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $354,515,501 |
| Shares Outstanding | 13,183,916 |
| Book Value per Share | $1.76 |
| Earnings per Share | $1.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 26.89 |
-$0.48
(-1.75%)
|
| April 28, 2026 | 27.37 |
-$1.15
(-4.03%)
|
| April 27, 2026 | 28.52 |
-$0.58
(-1.99%)
|
| April 24, 2026 | 29.10 |
-$0.26
(-0.89%)
|
| April 23, 2026 | 29.36 |
$1.04
(3.67%)
|
| April 22, 2026 | 28.32 |
$0.12
(0.43%)
|
| April 21, 2026 | 28.20 |
$0.41
(1.48%)
|
| April 20, 2026 | 27.79 |
$1.32
(4.99%)
|
| April 17, 2026 | 26.47 |
$0.16
(0.61%)
|
| April 16, 2026 | 26.31 |
$0.59
(2.29%)
|
| April 15, 2026 | 25.72 |
-$0.32
(-1.23%)
|
| April 14, 2026 | 26.04 |
$0.35
(1.36%)
|
| April 13, 2026 | 25.69 |
$0.69
(2.76%)
|
| April 10, 2026 | 25.00 |
-$0.19
(-0.75%)
|
| April 09, 2026 | 25.19 |
$0.05
(0.20%)
|
| April 08, 2026 | 25.14 |
$1.45
(6.12%)
|
| April 07, 2026 | 23.69 |
$3.19
(15.56%)
|
| April 06, 2026 | 20.50 |
-$0.08
(-0.39%)
|
| April 03, 2026 | 20.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.58 |
$0.33
(1.63%)
|
| April 01, 2026 | 20.25 |
$0.85
(4.38%)
|
| March 31, 2026 | 19.40 |
$1.30
(7.18%)
|
| March 30, 2026 | 18.10 |
-$0.24
(-1.31%)
|
| March 27, 2026 | 18.34 |
-$0.26
(-1.40%)
|
| March 26, 2026 | 18.60 |
-$0.48
(-2.52%)
|
| March 25, 2026 | 19.08 |
-$0.02
(-0.10%)
|
| March 24, 2026 | 19.10 |
-$0.41
(-2.10%)
|
| March 23, 2026 | 19.51 |
$0.19
(0.98%)
|
| March 20, 2026 | 19.32 |
-$0.67
(-3.35%)
|
| March 19, 2026 | 19.99 |
-$0.90
(-4.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
